NASDAQ : OIM
Oneim Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 364.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oneim Acquisition Corp. (OIM) closed at 10.1 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.1 | 10.1 | 10.1 | 10.1 | 3,645 | -0.10% |
| 2026-10-22 | 10.1 | 10.11 | 10.09 | 10.11 | 1,034,126 | +0.10% |
| 2026-10-21 | 10.1 | 10.1 | 10.1 | 10.1 | 250,033 | +0.00% |
| 2026-10-20 | 10.1 | 10.1 | 10.095 | 10.1 | 15,515 | +0.10% |
| 2026-10-16 | 10.11 | 10.11 | 10.09 | 10.09 | 38,968 | -0.30% |
| 2026-10-12 | 10.12 | 10.12 | 10.12 | 10.12 | 482 | -0.29% |
| 2026-10-09 | 10.15 | 10.15 | 10.15 | 10.15 | 206 | +0.40% |
| 2026-10-08 | 10.12 | 10.12 | 10.11 | 10.11 | 45,103 | -0.10% |
| 2026-10-06 | 10.12 | 10.12 | 10.12 | 10.12 | 125,008 | -0.10% |
| 2026-10-05 | 10.13 | 10.13 | 10.13 | 10.13 | 142 | +0.00% |
| 2026-10-02 | 10.13 | 10.13 | 10.13 | 10.13 | 1,411 | -0.25% |
| 2026-10-01 | 10.14 | 10.155 | 10.13 | 10.155 | 402,871 | +0.05% |
| 2026-09-18 | 10.15 | 10.15 | 10.15 | 10.15 | 290 | +0.30% |
| 2026-09-17 | 10.13 | 10.13 | 10.12 | 10.12 | 174,835 | -0.10% |
| 2026-09-16 | 10.13 | 10.13 | 10.12 | 10.13 | 200,387 | +0.10% |
| 2026-09-15 | 10.15 | 10.15 | 10.12 | 10.12 | 1,431 | -0.10% |
| 2026-09-11 | 10.13 | 10.13 | 10.13 | 10.13 | 162 | -0.10% |
| 2026-09-10 | 10.14 | 10.14 | 10.12 | 10.14 | 74,172 | +0.20% |
| 2026-09-09 | 10.12 | 10.12 | 10.115 | 10.12 | 2,912 | +0.00% |
| 2026-09-08 | 10.12 | 10.12 | 10.12 | 10.12 | 199 | +0.00% |
| 2026-08-27 | 10.12 | 10.12 | 10.12 | 10.12 | 298 | +0.05% |
| 2026-08-26 | 10.115 | 10.115 | 10.113 | 10.115 | 1,907 | -0.05% |
| 2026-08-24 | 10.12 | 10.12 | 10.12 | 10.12 | 3,507 | +0.00% |
| 2026-08-21 | 10.12 | 10.12 | 10.12 | 10.12 | 38,512 | +0.00% |
| 2026-08-19 | 10.11 | 10.12 | 10.11 | 10.12 | 2,154 | -0.10% |
| 2026-08-14 | 10.12 | 10.13 | 10.12 | 10.13 | 550,581 | +0.00% |
| 2026-08-13 | 10.13 | 10.13 | 10.13 | 10.13 | 227 | +0.20% |
| 2026-07-31 | 10.11 | 10.11 | 10.11 | 10.11 | 401 | -0.10% |
| 2026-07-30 | 10.13 | 10.13 | 10.12 | 10.12 | 412 | +0.10% |
| 2026-07-29 | 10.11 | 10.11 | 10.11 | 10.11 | 1,705 | +0.00% |
| 2026-07-27 | 10.11 | 10.11 | 10.11 | 10.11 | 1,918 | -0.20% |
| 2026-07-24 | 10.13 | 10.13 | 10.11 | 10.13 | 645 | +0.20% |
| 2026-07-22 | 10.125 | 10.125 | 10.11 | 10.11 | 1,969 | -0.69% |
| 2026-07-21 | 10.18 | 10.18 | 10.18 | 10.18 | 6,274 | +0.59% |
| 2026-07-20 | 10.12 | 10.12 | 10.12 | 10.12 | 335 | +0.10% |
| 2026-07-14 | 10.12 | 10.12 | 10.1 | 10.11 | 28,842 | +0.00% |
| 2026-07-13 | 10.11 | 10.11 | 10.11 | 10.11 | 11,142 | +0.00% |
| 2026-07-10 | 10.11 | 10.11 | 10.11 | 10.11 | 4,217 | -0.79% |
| 2026-07-09 | 10.11 | 10.19 | 10.11 | 10.19 | 124,643 | +0.00% |
| 2026-07-08 | 10.09 | 10.19 | 10.06 | 10.19 | 112,682 | +0.79% |
| 2026-07-07 | 10.11 | 10.11 | 10.11 | 10.11 | 108 | +0.20% |
| 2026-07-06 | 10.09 | 10.09 | 10.09 | 10.09 | 110 | -1.08% |
| 2026-07-02 | 10.09 | 10.325 | 10.09 | 10.2 | 119,632 | +0.89% |
| 2026-07-01 | 10.08 | 10.11 | 10.08 | 10.11 | 12,196 | +0.40% |
| 2026-06-30 | 10.07 | 10.09 | 10.07 | 10.07 | 22,934 | +0.10% |
| 2026-06-29 | 10.06 | 10.06 | 10.06 | 10.06 | 7,707 | +0.20% |
| 2026-06-26 | 10.04 | 10.04 | 10.04 | 10.04 | 103 | -0.10% |
| 2026-06-24 | 10.04 | 10.06 | 10.03 | 10.05 | 93,435 | -0.10% |
| 2026-06-17 | 10.05 | 10.06 | 10.03 | 10.06 | 151,421 | +0.20% |
| 2026-06-16 | 10.04 | 10.04 | 10.04 | 10.04 | 1,881 | +0.00% |
| 2026-06-15 | 10.04 | 10.04 | 10.04 | 10.04 | 104 | -0.05% |
| 2026-06-12 | 10.045 | 10.045 | 10.03 | 10.045 | 2,077 | -0.05% |
| 2026-06-11 | 10.02 | 10.05 | 10.02 | 10.05 | 500,426 | +0.40% |
| 2026-06-08 | 10.01 | 10.01 | 10.01 | 10.01 | 103 | -0.10% |
| 2026-06-05 | 10.02 | 10.02 | 10.02 | 10.02 | 105 | +0.00% |
| 2026-06-03 | 10.02 | 10.02 | 10.02 | 10.02 | 102 | -0.69% |
| 2026-06-01 | 10.03 | 10.09 | 10.03 | 10.09 | 7,606 | +0.90% |
| 2026-05-29 | 10 | 10 | 10 | 10 | 114 | +0.00% |
| 2026-05-28 | 10 | 10 | 10 | 10 | 107 | -0.10% |
| 2026-05-27 | 9.99 | 10.01 | 9.99 | 10.01 | 40,121 | +0.10% |
| 2026-05-22 | 10 | 10 | 10 | 10 | 102 | -0.20% |
| 2026-05-21 | 9.99 | 10.02 | 9.99 | 10.02 | 601 | +0.00% |
| 2026-05-20 | 9.99 | 10.02 | 9.99 | 10.02 | 1,971 | +0.30% |
| 2026-05-19 | 10.03 | 10.03 | 9.99 | 9.99 | 6,099 | -0.10% |
| 2026-05-18 | 10 | 10 | 10 | 10 | 103 | +0.10% |
| 2026-05-13 | 9.99 | 9.99 | 9.99 | 9.99 | 1,350 | +0.10% |
| 2026-05-08 | 9.98 | 9.98 | 9.98 | 9.98 | 104 | -0.35% |
| 2026-05-07 | 10.015 | 10.015 | 10.015 | 10.015 | 107 | -0.15% |
| 2026-05-06 | 10.01 | 10.03 | 10.01 | 10.03 | 385 | -0.10% |
| 2026-05-05 | 10.04 | 10.04 | 10.04 | 10.04 | 404 | +0.00% |
| 2026-05-04 | 10.04 | 10.045 | 10.04 | 10.04 | 26,374 | -0.05% |
| 2026-05-01 | 10.05 | 10.05 | 10.045 | 10.045 | 1,649 | +0.05% |
| 2026-04-30 | 10.04 | 10.04 | 10.04 | 10.04 | 7,908 | +0.00% |