NASDAQ : OIG
Orion180 Insurance Group Inc. — Price history
Financials · Insurance - Specialty · United States
Last price 9.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 974.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Orion180 Insurance Group Inc. (OIG) closed at 9.8 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.81 | 9.98 | 9.5 | 9.8 | 90,028 | -0.41% |
| 2026-10-29 | 9.54 | 9.95 | 9.54 | 9.84 | 81,508 | +3.25% |
| 2026-10-28 | 9.35 | 9.86 | 9.075 | 9.53 | 314,285 | +2.92% |
| 2026-10-27 | 9 | 9.5 | 9 | 9.26 | 77,551 | +1.31% |
| 2026-10-26 | 9 | 9.5 | 8.69 | 9.14 | 43,674 | +2.24% |
| 2026-10-23 | 9 | 9.055 | 8.63 | 8.94 | 212,678 | +0.11% |
| 2026-10-22 | 8.92 | 9.1 | 8.635 | 8.93 | 215,154 | -0.89% |
| 2026-10-21 | 9.5 | 9.5 | 8.64 | 9.01 | 230,189 | -4.66% |
| 2026-10-20 | 9.81 | 10.14 | 9.42 | 9.45 | 166,320 | -3.96% |
| 2026-10-19 | 9.45 | 9.94 | 9.26 | 9.84 | 206,457 | +2.71% |
| 2026-10-16 | 9.25 | 9.7 | 9.11 | 9.58 | 161,497 | +4.70% |
| 2026-10-15 | 9.19 | 9.4 | 8.83 | 9.15 | 381,726 | +0.99% |
| 2026-10-14 | 8.86 | 9.3 | 8.8 | 9.06 | 164,640 | +0.22% |
| 2026-10-13 | 9.12 | 9.25 | 8.5 | 9.04 | 205,306 | +1.01% |
| 2026-10-12 | 8.85 | 9.18 | 8.165 | 8.95 | 259,240 | +1.30% |
| 2026-10-09 | 8.97 | 9.155 | 8.23 | 8.835 | 381,532 | -2.16% |
| 2026-10-08 | 8.18 | 9.06 | 7.9 | 9.03 | 335,087 | +11.34% |
| 2026-10-07 | 8.55 | 8.73 | 7.78 | 8.11 | 693,084 | -6.03% |
| 2026-10-06 | 9.12 | 9.38 | 8.61 | 8.63 | 463,945 | -5.58% |
| 2026-10-05 | 9.41 | 9.41 | 9 | 9.14 | 384,349 | -3.18% |
| 2026-10-02 | 9.72 | 9.92 | 9.12 | 9.44 | 437,615 | -2.68% |
| 2026-10-01 | 9.54 | 10.08 | 9.26 | 9.7 | 798,568 | +0.62% |
| 2026-09-30 | 10.08 | 10.1 | 9.26 | 9.64 | 855,558 | -5.30% |
| 2026-09-29 | 9.3 | 10.545 | 9.3 | 10.18 | 585,523 | +8.76% |
| 2026-09-28 | 9.57 | 9.74 | 9.1 | 9.36 | 160,411 | -2.19% |
| 2026-09-25 | 9.95 | 10.095 | 9.03 | 9.57 | 456,695 | -2.94% |
| 2026-09-24 | 9.65 | 10.04 | 9.3 | 9.86 | 907,532 | +1.13% |
| 2026-09-23 | 10.4 | 10.475 | 9.6 | 9.75 | 712,974 | -7.14% |
| 2026-09-22 | 11.16 | 11.26 | 10.34 | 10.5 | 1,077,864 | -7.73% |
| 2026-09-21 | 11.98 | 12.06 | 10.81 | 11.38 | 915,527 | -2.40% |