NASDAQ : OHAC
Oceanhawk Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 250.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oceanhawk Acquisition Corp (OHAC) closed at 10 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.01 | 10.01 | 10 | 10 | 15,685 | -0.10% |
| 2026-10-29 | 10.01 | 10.01 | 10.01 | 10.01 | 1,133 | +0.00% |
| 2026-10-27 | 10.01 | 10.01 | 10.01 | 10.01 | 142 | +0.10% |
| 2026-10-26 | 10 | 10 | 10 | 10 | 4,817 | +0.00% |
| 2026-10-19 | 10 | 10 | 9.995 | 10 | 3,493 | +0.00% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 50,006 | +0.00% |
| 2026-10-15 | 10 | 10 | 9.99 | 10 | 145,190 | +0.10% |
| 2026-10-08 | 9.99 | 9.99 | 9.99 | 9.99 | 618 | +0.00% |
| 2026-10-07 | 9.98 | 9.99 | 9.98 | 9.99 | 800 | +0.00% |
| 2026-10-01 | 9.99 | 9.995 | 9.98 | 9.99 | 66,986 | -0.10% |
| 2026-09-28 | 9.99 | 10 | 9.99 | 10 | 857 | +0.00% |
| 2026-09-25 | 9.995 | 10 | 9.995 | 10 | 547 | +0.10% |
| 2026-09-24 | 9.99 | 9.99 | 9.99 | 9.99 | 3,094 | +0.10% |
| 2026-09-18 | 9.98 | 9.985 | 9.98 | 9.98 | 2,378 | -0.10% |
| 2026-09-17 | 9.995 | 9.995 | 9.975 | 9.99 | 593,117 | +0.00% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 5,307 | +0.00% |
| 2026-09-15 | 9.99 | 9.99 | 9.99 | 9.99 | 506 | +0.05% |
| 2026-09-14 | 9.99 | 9.99 | 9.985 | 9.985 | 1,694 | +0.05% |
| 2026-09-11 | 9.98 | 9.98 | 9.98 | 9.98 | 123 | +0.00% |
| 2026-09-09 | 9.98 | 9.98 | 9.98 | 9.98 | 23,576 | +0.10% |
| 2026-09-08 | 9.99 | 9.99 | 9.96 | 9.97 | 25,025 | +0.10% |
| 2026-09-04 | 9.96 | 9.99 | 9.95 | 9.96 | 250,720 | +0.00% |
| 2026-09-03 | 9.96 | 9.96 | 9.96 | 9.96 | 18,912 | +0.00% |
| 2026-09-02 | 9.96 | 9.965 | 9.96 | 9.96 | 123,668 | -0.01% |
| 2026-09-01 | 9.965 | 9.965 | 9.961 | 9.961 | 316 | +0.01% |
| 2026-08-31 | 9.96 | 9.97 | 9.96 | 9.96 | 299,808 | +0.00% |
| 2026-08-26 | 9.951 | 9.96 | 9.95 | 9.96 | 22,673 | +0.00% |
| 2026-08-25 | 9.945 | 9.96 | 9.945 | 9.96 | 61,957 | +0.20% |
| 2026-08-20 | 9.94 | 9.94 | 9.94 | 9.94 | 7,849 | +0.00% |
| 2026-08-17 | 9.94 | 9.94 | 9.94 | 9.94 | 35,362 | -0.10% |
| 2026-08-14 | 9.95 | 9.95 | 9.95 | 9.95 | 562 | +0.10% |
| 2026-08-13 | 9.94 | 9.945 | 9.94 | 9.94 | 52,398 | +0.00% |
| 2026-08-12 | 9.945 | 9.945 | 9.94 | 9.94 | 4,870 | +0.00% |
| 2026-08-06 | 9.94 | 9.945 | 9.94 | 9.94 | 43,907 | +0.10% |
| 2026-08-04 | 9.92 | 9.93 | 9.92 | 9.93 | 50,191 | +0.00% |
| 2026-07-31 | 9.92 | 9.93 | 9.91 | 9.93 | 37,103 | +0.00% |
| 2026-07-30 | 9.93 | 9.93 | 9.93 | 9.93 | 144 | +0.00% |
| 2026-07-29 | 9.93 | 9.94 | 9.93 | 9.93 | 936 | -0.05% |
| 2026-07-28 | 9.935 | 9.94 | 9.935 | 9.935 | 606 | +0.15% |
| 2026-07-24 | 9.92 | 9.95 | 9.92 | 9.92 | 5,610 | +0.00% |
| 2026-07-22 | 9.93 | 9.93 | 9.91 | 9.92 | 12,009 | -0.10% |
| 2026-07-21 | 9.925 | 9.93 | 9.92 | 9.93 | 3,807 | +0.00% |
| 2026-07-16 | 9.93 | 9.93 | 9.93 | 9.93 | 510 | +0.10% |
| 2026-07-10 | 9.93 | 9.93 | 9.92 | 9.92 | 43,206 | -0.20% |
| 2026-07-09 | 9.92 | 9.94 | 9.92 | 9.94 | 6,226 | +0.20% |
| 2026-07-08 | 9.96 | 9.96 | 9.92 | 9.92 | 250 | +0.00% |
| 2026-07-07 | 9.91 | 9.94 | 9.91 | 9.92 | 2,289 | +0.10% |
| 2026-07-06 | 9.93 | 9.96 | 9.91 | 9.91 | 1,224 | +0.10% |
| 2026-07-02 | 9.93 | 9.93 | 9.9 | 9.9 | 824 | +0.00% |
| 2026-07-01 | 9.9 | 9.92 | 9.9 | 9.9 | 132,988 | +0.00% |
| 2026-06-30 | 9.95 | 9.95 | 9.9 | 9.9 | 3,289 | +0.00% |
| 2026-06-29 | 9.92 | 9.92 | 9.9 | 9.9 | 1,068 | +0.10% |
| 2026-06-26 | 9.9 | 9.9 | 9.89 | 9.89 | 4,471 | -0.10% |
| 2026-06-25 | 9.91 | 9.92 | 9.9 | 9.9 | 71,450 | +0.10% |
| 2026-06-24 | 9.89 | 9.91 | 9.89 | 9.89 | 273,378 | +0.00% |
| 2026-06-23 | 9.95 | 9.95 | 9.89 | 9.89 | 3,184 | +0.00% |
| 2026-06-22 | 9.9 | 9.92 | 9.89 | 9.89 | 294,972 | +0.00% |
| 2026-06-17 | 9.9 | 9.9 | 9.89 | 9.89 | 785 | +0.10% |
| 2026-06-16 | 9.88 | 9.9 | 9.88 | 9.88 | 176,429 | +0.00% |
| 2026-06-15 | 9.9 | 9.9 | 9.88 | 9.88 | 1,773 | +0.10% |
| 2026-06-12 | 9.88 | 9.9 | 9.87 | 9.87 | 199,184 | -0.10% |
| 2026-06-11 | 9.88 | 9.88 | 9.875 | 9.88 | 36,052 | +0.10% |
| 2026-06-10 | 9.87 | 9.87 | 9.87 | 9.87 | 581 | +0.00% |
| 2026-06-09 | 9.88 | 9.88 | 9.87 | 9.87 | 1,394,509 | +0.00% |
| 2026-06-08 | 9.86 | 9.88 | 9.86 | 9.87 | 697,363 | -0.10% |