NASDAQ : OFS
OFS Capital Corporation — Price history
Financials · Asset Management · United States
Last price 4.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 53.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
OFS Capital Corporation (OFS) closed at 3.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.66 | 3.808 | 3.64 | 3.64 | 5,839 | +1.39% |
| 2026-10-30 | 3.62 | 3.73 | 3.49 | 3.59 | 144,375 | -10.47% |
| 2026-10-29 | 3.973 | 4.09 | 3.93 | 4.01 | 58,603 | +0.25% |
| 2026-10-28 | 4 | 4.09 | 3.9 | 4 | 20,283 | +0.25% |
| 2026-10-27 | 3.91 | 4 | 3.91 | 3.99 | 22,965 | +0.76% |
| 2026-10-26 | 3.95 | 3.96 | 3.9 | 3.96 | 17,257 | +0.76% |
| 2026-10-23 | 3.92 | 3.96 | 3.814 | 3.93 | 34,891 | +0.26% |
| 2026-10-22 | 4.015 | 4.015 | 3.75 | 3.92 | 105,671 | -1.51% |
| 2026-10-21 | 3.96 | 4.09 | 3.919 | 3.98 | 36,871 | -0.25% |
| 2026-10-20 | 3.95 | 4.078 | 3.95 | 3.99 | 31,973 | +1.40% |
| 2026-10-19 | 3.96 | 3.98 | 3.85 | 3.935 | 94,541 | +0.13% |
| 2026-10-16 | 3.97 | 4.008 | 3.91 | 3.93 | 110,413 | -2.00% |
| 2026-10-15 | 3.98 | 4.05 | 3.95 | 4.01 | 31,887 | +1.52% |
| 2026-10-14 | 4.07 | 4.11 | 3.93 | 3.95 | 85,247 | -3.66% |
| 2026-10-13 | 4.09 | 4.11 | 4.06 | 4.1 | 35,302 | +0.24% |
| 2026-10-12 | 4.12 | 4.12 | 4.06 | 4.09 | 42,025 | -0.49% |
| 2026-10-09 | 4.26 | 4.27 | 4.03 | 4.11 | 76,423 | -3.75% |
| 2026-10-08 | 4.14 | 4.3 | 4.14 | 4.27 | 111,637 | +3.14% |
| 2026-10-07 | 4.17 | 4.24 | 4.03 | 4.14 | 119,083 | -0.48% |
| 2026-10-06 | 3.96 | 4.3 | 3.93 | 4.16 | 588,156 | +16.85% |
| 2026-10-05 | 3.605 | 3.605 | 3.45 | 3.56 | 63,666 | +2.30% |
| 2026-10-02 | 3.61 | 3.69 | 3.47 | 3.48 | 86,342 | -2.52% |
| 2026-10-01 | 3.61 | 3.61 | 3.53 | 3.57 | 27,780 | -1.52% |
| 2026-09-30 | 3.57 | 3.67 | 3.56 | 3.625 | 75,426 | +0.69% |
| 2026-09-29 | 3.645 | 3.66 | 3.56 | 3.6 | 24,946 | -1.64% |
| 2026-09-28 | 3.59 | 3.68 | 3.55 | 3.66 | 107,075 | +1.95% |
| 2026-09-25 | 3.58 | 3.639 | 3.52 | 3.59 | 19,212 | +0.28% |
| 2026-09-24 | 3.58 | 3.62 | 3.51 | 3.58 | 26,081 | +0.56% |
| 2026-09-23 | 3.64 | 3.64 | 3.55 | 3.56 | 66,779 | -2.73% |
| 2026-09-22 | 3.71 | 3.71 | 3.6 | 3.66 | 85,205 | -1.08% |
| 2026-09-21 | 3.6 | 3.74 | 3.54 | 3.7 | 173,154 | +2.49% |
| 2026-09-18 | 3.78 | 3.78 | 3.55 | 3.61 | 112,096 | -4.75% |
| 2026-09-17 | 4.05 | 4.2 | 3.96 | 3.96 | 348,957 | -0.75% |
| 2026-09-16 | 4 | 4 | 3.86 | 3.99 | 104,372 | -0.25% |
| 2026-09-15 | 3.93 | 4 | 3.892 | 4 | 100,568 | +2.83% |
| 2026-09-14 | 3.85 | 3.92 | 3.8 | 3.89 | 58,768 | +0.78% |
| 2026-09-11 | 3.88 | 3.896 | 3.84 | 3.86 | 30,973 | -0.77% |
| 2026-09-10 | 3.9 | 3.94 | 3.8 | 3.89 | 20,130 | +0.78% |
| 2026-09-09 | 3.92 | 3.97 | 3.77 | 3.86 | 96,953 | -1.78% |
| 2026-09-08 | 3.91 | 3.97 | 3.85 | 3.93 | 58,056 | +0.51% |
| 2026-09-04 | 3.95 | 3.95 | 3.86 | 3.91 | 30,824 | -1.01% |
| 2026-09-03 | 3.95 | 3.98 | 3.85 | 3.95 | 21,752 | -0.50% |
| 2026-09-02 | 3.88 | 3.97 | 3.81 | 3.97 | 52,196 | +2.85% |
| 2026-09-01 | 3.61 | 3.96 | 3.61 | 3.86 | 97,004 | +7.82% |
| 2026-08-31 | 3.73 | 3.784 | 3.58 | 3.58 | 126,854 | -3.76% |
| 2026-08-28 | 3.645 | 3.78 | 3.585 | 3.72 | 45,332 | +0.81% |
| 2026-08-27 | 3.62 | 3.74 | 3.6 | 3.69 | 57,062 | +0.82% |
| 2026-08-26 | 3.64 | 3.73 | 3.567 | 3.66 | 64,371 | +0.27% |
| 2026-08-25 | 3.608 | 3.67 | 3.56 | 3.65 | 71,638 | +1.96% |
| 2026-08-24 | 3.6 | 3.663 | 3.54 | 3.58 | 43,380 | -0.28% |
| 2026-08-21 | 3.59 | 3.6 | 3.55 | 3.59 | 24,608 | +0.28% |
| 2026-08-20 | 3.555 | 3.595 | 3.53 | 3.58 | 15,055 | -0.28% |
| 2026-08-19 | 3.63 | 3.63 | 3.524 | 3.59 | 35,893 | +0.56% |
| 2026-08-18 | 3.55 | 3.67 | 3.52 | 3.57 | 11,913 | +0.28% |
| 2026-08-17 | 3.565 | 3.57 | 3.51 | 3.56 | 40,724 | -0.84% |
| 2026-08-14 | 3.58 | 3.693 | 3.52 | 3.59 | 27,591 | -0.28% |
| 2026-08-13 | 3.7 | 3.87 | 3.52 | 3.6 | 53,509 | -0.83% |
| 2026-08-12 | 3.6 | 3.684 | 3.56 | 3.63 | 42,455 | +0.00% |
| 2026-08-11 | 3.6 | 3.68 | 3.56 | 3.63 | 72,296 | -0.27% |
| 2026-08-10 | 3.85 | 3.85 | 3.6 | 3.64 | 78,531 | -5.94% |
| 2026-08-07 | 3.79 | 3.87 | 3.6 | 3.87 | 118,957 | +2.11% |
| 2026-08-06 | 3.6 | 3.8 | 3.57 | 3.79 | 90,465 | +5.87% |
| 2026-08-05 | 3.7 | 3.7 | 3.43 | 3.58 | 28,467 | -2.72% |
| 2026-08-04 | 3.43 | 3.69 | 3.35 | 3.68 | 73,525 | +6.36% |
| 2026-08-03 | 3.39 | 3.47 | 3.304 | 3.46 | 66,566 | +2.98% |
| 2026-07-31 | 3.31 | 3.436 | 3.23 | 3.36 | 31,981 | +2.13% |
| 2026-07-30 | 3.44 | 3.45 | 3.15 | 3.29 | 141,619 | -4.64% |
| 2026-07-29 | 3.37 | 3.489 | 3.35 | 3.45 | 20,481 | +2.07% |
| 2026-07-28 | 3.43 | 3.47 | 3.36 | 3.38 | 46,257 | -1.46% |
| 2026-07-27 | 3.35 | 3.45 | 3.31 | 3.43 | 31,569 | +4.89% |
| 2026-07-24 | 3.36 | 3.41 | 3.25 | 3.27 | 37,130 | -1.51% |
| 2026-07-23 | 3.43 | 3.465 | 3.25 | 3.32 | 57,030 | -4.05% |
| 2026-07-22 | 3.46 | 3.5 | 3.4 | 3.46 | 24,485 | -0.29% |
| 2026-07-21 | 3.505 | 3.53 | 3.46 | 3.47 | 25,644 | +0.00% |
| 2026-07-20 | 3.59 | 3.59 | 3.43 | 3.47 | 65,887 | -0.86% |
| 2026-07-17 | 3.66 | 3.75 | 3.49 | 3.5 | 69,202 | -4.89% |
| 2026-07-16 | 3.71 | 3.71 | 3.66 | 3.68 | 25,937 | -0.27% |
| 2026-07-15 | 3.59 | 3.7 | 3.54 | 3.69 | 32,363 | +1.93% |
| 2026-07-14 | 3.62 | 3.68 | 3.55 | 3.62 | 46,159 | +0.56% |
| 2026-07-13 | 3.68 | 3.7 | 3.585 | 3.6 | 19,273 | -3.23% |
| 2026-07-10 | 3.68 | 3.72 | 3.67 | 3.72 | 20,705 | +0.27% |
| 2026-07-09 | 3.76 | 3.76 | 3.566 | 3.71 | 45,936 | +0.00% |
| 2026-07-08 | 3.87 | 3.87 | 3.704 | 3.71 | 30,993 | -4.87% |
| 2026-07-07 | 3.83 | 3.92 | 3.77 | 3.9 | 53,020 | +2.63% |
| 2026-07-06 | 3.66 | 3.94 | 3.62 | 3.8 | 91,506 | +5.26% |
| 2026-07-02 | 3.59 | 3.69 | 3.53 | 3.61 | 42,434 | +0.84% |
| 2026-07-01 | 3.5 | 3.6 | 3.39 | 3.58 | 24,360 | +1.13% |
| 2026-06-30 | 3.44 | 3.54 | 3.36 | 3.54 | 37,274 | +3.81% |
| 2026-06-29 | 3.4 | 3.45 | 3.34 | 3.41 | 57,076 | +0.59% |
| 2026-06-26 | 3.35 | 3.42 | 3.35 | 3.39 | 29,060 | +2.26% |
| 2026-06-25 | 3.33 | 3.4 | 3.3 | 3.315 | 27,054 | -1.04% |
| 2026-06-24 | 3.36 | 3.36 | 3.27 | 3.35 | 60,160 | +0.00% |
| 2026-06-23 | 3.32 | 3.46 | 3.29 | 3.35 | 46,787 | +0.90% |
| 2026-06-22 | 3.61 | 3.61 | 3.26 | 3.32 | 157,706 | -8.79% |
| 2026-06-18 | 3.81 | 3.81 | 3.64 | 3.64 | 114,536 | -3.19% |
| 2026-06-17 | 3.9 | 4.15 | 3.89 | 3.93 | 208,502 | -0.51% |
| 2026-06-16 | 4.05 | 4.05 | 3.871 | 3.95 | 82,204 | -2.47% |
| 2026-06-15 | 3.88 | 4.06 | 3.87 | 4.05 | 256,437 | +6.86% |
| 2026-06-12 | 3.62 | 3.8 | 3.604 | 3.79 | 47,936 | +4.70% |
| 2026-06-11 | 3.54 | 3.65 | 3.51 | 3.62 | 74,840 | +2.55% |
| 2026-06-10 | 3.42 | 3.53 | 3.42 | 3.53 | 64,746 | +2.32% |
| 2026-06-09 | 3.4 | 3.48 | 3.39 | 3.45 | 43,976 | +2.07% |
| 2026-06-08 | 3.39 | 3.44 | 3.34 | 3.38 | 41,317 | -0.59% |
| 2026-06-05 | 3.51 | 3.527 | 3.39 | 3.4 | 61,775 | -3.41% |
| 2026-06-04 | 3.38 | 3.58 | 3.35 | 3.52 | 131,556 | +5.71% |
| 2026-06-03 | 3.48 | 3.51 | 3.325 | 3.33 | 102,368 | -2.63% |
| 2026-06-02 | 3.45 | 3.495 | 3.4 | 3.42 | 41,369 | +0.29% |
| 2026-06-01 | 3.49 | 3.5 | 3.4 | 3.41 | 77,409 | -1.73% |
| 2026-05-29 | 3.42 | 3.515 | 3.37 | 3.47 | 63,300 | +0.00% |
| 2026-05-28 | 3.47 | 3.53 | 3.36 | 3.47 | 53,986 | +1.17% |
| 2026-05-27 | 3.39 | 3.5 | 3.361 | 3.43 | 50,464 | +1.18% |
| 2026-05-26 | 3.43 | 3.475 | 3.38 | 3.39 | 57,298 | +0.00% |
| 2026-05-22 | 3.38 | 3.525 | 3.34 | 3.39 | 56,827 | +1.19% |
| 2026-05-21 | 3.35 | 3.58 | 3.31 | 3.35 | 86,985 | -0.59% |
| 2026-05-20 | 3.34 | 3.43 | 3.29 | 3.37 | 59,603 | +2.12% |
| 2026-05-19 | 3.31 | 3.445 | 3.3 | 3.3 | 30,672 | -0.90% |
| 2026-05-18 | 3.5 | 3.5 | 3.33 | 3.33 | 125,460 | -5.24% |
| 2026-05-15 | 3.6 | 3.63 | 3.51 | 3.514 | 13,062 | -2.39% |
| 2026-05-14 | 3.38 | 3.63 | 3.38 | 3.6 | 40,986 | +8.11% |
| 2026-05-13 | 3.6 | 3.65 | 3.33 | 3.33 | 103,845 | -6.98% |