NASDAQ : OFAL

OFA Group — Price history

Industrials · Engineering & Construction · United States

Last price 0.3098 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.20M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

OFA Group (OFAL) closed at 0.2733 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.3038	0.31	0.2661	0.2733	122,878	-11.78%
2026-10-29	0.3133	0.3193	0.307	0.3098	36,075	+1.57%
2026-10-28	0.3101	0.3149	0.3002	0.305	119,700	-1.33%
2026-10-27	0.326	0.3264	0.3	0.3091	160,961	-7.43%
2026-10-26	0.3333	0.3494	0.325	0.3339	160,188	+1.80%
2026-10-23	0.3306	0.3418	0.3205	0.328	86,973	-2.35%
2026-10-22	0.3399	0.3454	0.325	0.3359	194,027	-4.06%
2026-10-21	0.3601	0.37	0.35	0.3501	135,896	-2.48%
2026-10-20	0.363	0.3691	0.3508	0.359	128,446	-2.76%
2026-10-19	0.3671	0.3955	0.3464	0.3692	807,707	+2.90%
2026-10-16	0.3865	0.3955	0.3586	0.3588	275,433	-3.31%
2026-10-15	0.348	0.3955	0.3401	0.3711	493,645	+2.83%
2026-10-14	0.3636	0.3705	0.3231	0.3609	507,067	-5.15%
2026-10-13	0.4071	0.4071	0.37	0.3805	746,111	-0.63%
2026-10-12	0.4247	0.4388	0.3664	0.3829	3,204,632	-30.38%
2026-10-09	0.48	0.7468	0.4602	0.55	323,238,272	+33.59%
2026-10-08	0.417	0.417	0.4	0.4117	119,109	-4.23%
2026-10-07	0.4434	0.4434	0.41	0.4299	147,621	-6.54%
2026-10-06	0.4248	0.46	0.4152	0.46	364,898	-0.33%
2026-10-05	0.4627	0.4695	0.447	0.4615	2,841,480	+2.69%
2026-10-02	0.4472	0.4592	0.4361	0.4494	100,959	-2.52%
2026-10-01	0.4849	0.487	0.4521	0.461	221,815	-6.40%
2026-09-30	0.493	0.5102	0.4615	0.4925	238,925	-5.45%
2026-09-29	0.52	0.5333	0.4926	0.5209	461,000	-3.05%
2026-09-28	0.5104	0.5373	0.48	0.5373	4,959,059	+7.46%
2026-09-25	0.489	0.5097	0.4519	0.5	2,442,359	-1.73%
2026-09-24	0.58	0.5999	0.5	0.5088	24,299,925	-13.76%
2026-09-23	0.5969	0.6266	0.58	0.59	307,127	-0.67%
2026-09-22	0.566	0.72	0.5656	0.594	2,686,875	+2.86%
2026-09-21	0.5782	0.6143	0.5678	0.5775	448,382	-2.78%
2026-09-18	0.5679	0.594	0.56	0.594	227,583	+2.86%
2026-09-17	0.5581	0.5899	0.5401	0.5775	246,177	+4.34%
2026-09-16	0.5691	0.5691	0.5213	0.5535	474,177	-5.32%
2026-09-15	0.603	0.6198	0.565	0.5846	796,716	-7.21%
2026-09-14	0.61	0.6344	0.5802	0.63	3,586,377	+6.85%
2026-09-11	0.638	0.65	0.5717	0.5896	476,287	-8.22%
2026-09-10	0.679	0.69	0.6184	0.6424	663,237	-6.55%
2026-09-09	0.69	0.7512	0.6801	0.6874	642,851	-4.53%
2026-09-08	0.6636	0.735	0.6636	0.72	1,427,728	-7.69%
2026-09-04	0.9153	0.976	0.7553	0.78	99,676,967	+14.93%
2026-09-03	0.6688	0.68	0.645	0.6787	221,383	+5.32%
2026-09-02	0.6317	0.66	0.6011	0.6444	543,143	+2.03%
2026-09-01	0.71	0.71	0.6165	0.6316	775,790	-15.36%
2026-08-31	0.7999	0.7999	0.7317	0.7462	242,161	-7.57%
2026-08-28	0.8649	0.8649	0.77	0.8073	303,352	-6.69%
2026-08-27	0.89	0.9389	0.8601	0.8652	463,696	-7.66%
2026-08-26	0.9603	1	0.91	0.937	1,085,195	-10.76%
2026-08-25	1.025	1.2	0.864	1.05	78,475,831	+44.39%
2026-08-24	0.78	0.78	0.7055	0.7272	420,897	-4.68%
2026-08-21	0.8479	0.86	0.74	0.7629	439,815	-11.29%
2026-08-20	0.9001	0.9151	0.8236	0.86	276,192	-10.72%
2026-08-19	1.05	1.05	0.9	0.9633	506,673	-7.37%
2026-08-18	1.1	1.27	1.01	1.04	1,123,926	-5.45%
2026-08-17	0.95	1.1	0.901	1.1	870,283	+0.92%
2026-08-14	1.4	1.44	1	1.09	2,750,563	-33.13%
2026-08-13	1.77	1.86	1.51	1.63	42,492,695	+19.85%
2026-08-12	2.54	3.79	1.34	1.36	152,197,207	+90.69%
2026-08-11	0.795	0.7999	0.65	0.7132	886,698	-10.55%
2026-08-10	0.5926	0.9496	0.583	0.7973	10,536,371	+11.12%
2026-08-07	0.76	0.7682	0.702	0.7175	85,032	-4.31%
2026-08-06	0.7973	0.81	0.7343	0.7498	105,339	-5.85%
2026-08-05	0.951	0.952	0.7711	0.7964	170,952	-15.72%
2026-08-04	1.07	1.08	0.9321	0.945	168,853	-11.68%
2026-08-03	1.05	1.1	1	1.07	166,706	+3.88%
2026-07-31	1.064	1.155	0.8641	1.03	141,377	-1.81%
2026-07-30	1.046	1.15	0.937	1.049	91,606	+2.64%
2026-07-29	1.053	1.098	0.967	1.022	87,121	-5.98%
2026-07-28	1.026	1.149	0.976	1.087	109,453	+5.53%
2026-07-27	0.85	1.073	0.826	1.03	120,049	-7.79%
2026-07-24	1.19	1.2	1	1.117	69,940	+4.78%
2026-07-23	1.17	1.179	1.062	1.066	29,515	-5.08%
2026-07-22	1.159	1.198	1.101	1.123	17,741	-5.87%
2026-07-21	1.084	1.2	1	1.193	41,849	+6.71%
2026-07-20	1.121	1.121	0.96	1.118	82,334	-3.29%
2026-07-17	1.13	1.181	1.031	1.156	133,284	-4.93%
2026-07-16	1.25	1.34	1.133	1.216	757,744	-7.88%
2026-07-15	1.3	1.334	1.123	1.32	100,636	-5.92%
2026-07-14	1.59	1.637	1.207	1.403	260,687	-13.93%
2026-07-13	1.722	1.797	1.628	1.63	44,226	-5.45%
2026-07-10	1.774	1.783	1.714	1.724	25,932	+0.94%
2026-07-09	1.786	1.786	1.678	1.708	39,154	+1.67%
2026-07-08	1.706	1.793	1.67	1.68	57,040	-3.17%
2026-07-07	1.853	1.878	1.705	1.735	47,684	-5.81%
2026-07-06	1.9	1.956	1.826	1.842	106,373	-2.07%
2026-07-02	1.96	1.96	1.85	1.881	30,531	-2.49%
2026-07-01	1.885	1.929	1.827	1.929	54,381	+3.43%
2026-06-30	1.91	1.953	1.835	1.865	62,923	-4.01%
2026-06-29	1.939	1.981	1.806	1.943	75,416	+3.90%
2026-06-26	1.791	1.916	1.714	1.87	75,556	+8.41%
2026-06-25	1.951	1.999	1.622	1.725	218,618	-16.67%
2026-06-24	1.938	2.145	1.85	2.07	393,254	+1.97%
2026-06-23	1.91	2.15	1.91	2.03	444,401	+4.64%
2026-06-22	2.278	2.278	1.912	1.94	78,893	-12.45%
2026-06-18	2.362	2.413	2.166	2.216	165,424	-6.89%
2026-06-17	2.22	2.444	2.22	2.38	61,943	+6.16%
2026-06-16	2.474	2.493	2.219	2.242	57,896	-7.28%
2026-06-15	2.4	2.598	2.34	2.418	148,151	+2.85%
2026-06-12	2.5	2.547	2.23	2.351	222,059	-5.58%
2026-06-11	2.48	2.598	2.45	2.49	81,301	-1.93%
2026-06-10	2.177	2.744	2.176	2.539	194,071	+8.97%
2026-06-09	2.201	2.488	2.131	2.33	180,820	+7.87%
2026-06-08	2.22	2.35	2.126	2.16	161,356	-4.64%
2026-06-05	2.356	2.489	2.17	2.265	72,027	-4.71%
2026-06-04	2.4	2.432	2.22	2.377	43,027	+1.15%
2026-06-03	2.493	2.495	2.1	2.35	23,697	-5.62%
2026-06-02	2.5	2.547	2.451	2.49	28,058	-1.58%
2026-06-01	2.45	2.664	2.43	2.53	70,103	+3.27%
2026-05-29	2.503	2.6	2.322	2.45	20,313	-1.21%
2026-05-28	2.6	2.6	2.39	2.48	41,645	-4.62%
2026-05-27	2.7	2.711	2.457	2.6	31,346	-0.76%
2026-05-26	2.84	3	2.45	2.62	114,156	-11.61%
2026-05-22	4.3	4.301	2.845	2.964	186,499	-31.09%
2026-05-21	4.3	4.716	4.3	4.301	362,692	-0.21%
2026-05-20	4.752	5.6	4.3	4.31	71,254	-12.02%
2026-05-19	5.68	5.8	4.25	4.899	51,189	-11.39%
2026-05-18	5.999	6.8	5.5	5.529	42,018	-3.29%
2026-05-15	6.15	6.5	5	5.717	69,949	-1.45%
2026-05-14	7.1	7.54	5.47	5.801	96,049	-19.43%
2026-05-13	7.409	8.2	6.999	7.2	66,430	-9.31%
2026-05-12	7.56	8.679	6.915	7.939	52,997	+8.98%