NASDAQ : OCUL
Ocular Therapeutix, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 6.97 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ocular Therapeutix, Inc. (OCUL) closed at 6.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.97 | 7.03 | 6.58 | 6.73 | 1,883,301 | -3.44% |
| 2026-10-30 | 7.27 | 7.38 | 6.92 | 6.97 | 2,629,770 | -4.65% |
| 2026-10-29 | 7.36 | 7.535 | 7.29 | 7.31 | 2,210,805 | +0.27% |
| 2026-10-28 | 6.68 | 7.34 | 6.6 | 7.29 | 2,854,126 | +8.48% |
| 2026-10-27 | 6.48 | 6.75 | 6.42 | 6.72 | 2,215,306 | +3.86% |
| 2026-10-26 | 6.5 | 6.62 | 6.4 | 6.47 | 1,690,500 | -0.46% |
| 2026-10-23 | 6.68 | 6.68 | 6.345 | 6.5 | 1,855,969 | -1.66% |
| 2026-10-22 | 6.42 | 6.665 | 6.395 | 6.61 | 2,145,011 | +2.01% |
| 2026-10-21 | 6.69 | 6.75 | 6.375 | 6.48 | 2,491,836 | -2.56% |
| 2026-10-20 | 6.3 | 6.775 | 6.3 | 6.65 | 2,617,323 | +5.72% |
| 2026-10-19 | 7.13 | 7.18 | 6 | 6.29 | 8,357,920 | -8.44% |
| 2026-10-16 | 7.38 | 7.39 | 6.85 | 6.87 | 2,761,648 | -6.91% |
| 2026-10-15 | 7.29 | 7.465 | 7.23 | 7.38 | 3,252,525 | +2.50% |
| 2026-10-14 | 7.14 | 7.3 | 7.07 | 7.2 | 2,208,787 | -0.55% |
| 2026-10-13 | 7.55 | 7.61 | 7.2 | 7.24 | 3,216,271 | -4.23% |
| 2026-10-12 | 7.6 | 7.75 | 7.36 | 7.56 | 3,670,424 | +0.27% |
| 2026-10-09 | 7.49 | 7.68 | 7.38 | 7.54 | 2,630,475 | +0.40% |
| 2026-10-08 | 7.2 | 7.565 | 7.06 | 7.51 | 3,901,469 | +3.87% |
| 2026-10-07 | 7.26 | 7.545 | 7.19 | 7.23 | 2,932,670 | -1.50% |
| 2026-10-06 | 7.3 | 7.565 | 7.13 | 7.34 | 2,807,101 | +1.24% |
| 2026-10-05 | 6.93 | 7.27 | 6.79 | 7.25 | 5,620,001 | +4.17% |
| 2026-10-02 | 7.4 | 7.425 | 6.935 | 6.96 | 4,958,197 | -4.53% |
| 2026-10-01 | 7.63 | 7.705 | 7.26 | 7.29 | 4,514,297 | -4.95% |
| 2026-09-30 | 7.88 | 8.159 | 7.634 | 7.67 | 4,568,574 | -2.54% |
| 2026-09-29 | 7.8 | 8.13 | 7.51 | 7.87 | 5,286,714 | +2.81% |
| 2026-09-28 | 9.38 | 9.38 | 7.18 | 7.655 | 15,442,389 | -20.67% |
| 2026-09-25 | 9.77 | 9.85 | 9.585 | 9.65 | 1,621,507 | -1.73% |
| 2026-09-24 | 9.94 | 9.98 | 9.6 | 9.82 | 1,864,662 | -1.80% |
| 2026-09-23 | 10.48 | 10.57 | 9.77 | 10 | 2,089,389 | -4.76% |
| 2026-09-22 | 10.08 | 10.61 | 10.02 | 10.5 | 2,495,300 | +5.11% |
| 2026-09-21 | 10.08 | 10.17 | 9.81 | 9.99 | 2,073,006 | +0.00% |
| 2026-09-18 | 10.15 | 10.26 | 9.895 | 9.99 | 4,100,930 | -1.48% |
| 2026-09-17 | 10.11 | 10.545 | 10.055 | 10.14 | 2,311,414 | +2.74% |
| 2026-09-16 | 10.21 | 10.32 | 9.81 | 9.87 | 3,405,745 | -3.14% |
| 2026-09-15 | 10.795 | 10.89 | 10.13 | 10.19 | 2,098,599 | -4.94% |
| 2026-09-14 | 10.61 | 10.85 | 10.491 | 10.72 | 1,623,509 | +2.19% |
| 2026-09-11 | 10.75 | 10.94 | 10.365 | 10.49 | 2,638,751 | -1.22% |
| 2026-09-10 | 11.43 | 11.43 | 10.535 | 10.62 | 2,391,778 | -7.41% |
| 2026-09-09 | 11.24 | 11.48 | 11.02 | 11.47 | 2,804,776 | +0.88% |
| 2026-09-08 | 10.56 | 11.44 | 10.4 | 11.37 | 2,737,328 | +6.86% |
| 2026-09-04 | 10.51 | 10.77 | 10.51 | 10.64 | 1,306,871 | +0.00% |
| 2026-09-03 | 10.98 | 11.08 | 10.415 | 10.64 | 2,128,709 | -2.39% |
| 2026-09-02 | 10.58 | 11.01 | 10.47 | 10.9 | 2,068,790 | +3.12% |
| 2026-09-01 | 10.42 | 10.66 | 10.32 | 10.57 | 1,578,326 | +0.76% |
| 2026-08-31 | 10.3 | 10.535 | 10.13 | 10.49 | 1,520,523 | +1.25% |
| 2026-08-28 | 10.97 | 10.97 | 10.33 | 10.36 | 1,563,599 | -4.25% |
| 2026-08-27 | 10.63 | 10.955 | 10.57 | 10.82 | 1,427,221 | +0.46% |
| 2026-08-26 | 10.79 | 10.905 | 10.685 | 10.77 | 1,368,113 | -1.01% |
| 2026-08-25 | 10.98 | 11.17 | 10.87 | 10.88 | 1,842,282 | +0.93% |
| 2026-08-24 | 11.03 | 11.05 | 10.61 | 10.78 | 2,358,156 | -2.71% |
| 2026-08-21 | 11.1 | 11.49 | 10.935 | 11.08 | 3,051,326 | -0.09% |
| 2026-08-20 | 11.525 | 11.619 | 11.07 | 11.09 | 3,294,718 | -5.46% |
| 2026-08-19 | 11.29 | 11.74 | 11.185 | 11.73 | 3,024,296 | +6.54% |
| 2026-08-18 | 10.5 | 11.215 | 10.302 | 11.01 | 4,582,559 | +3.38% |
| 2026-08-17 | 10.8 | 11.195 | 10.5 | 10.65 | 11,151,659 | +6.08% |
| 2026-08-14 | 10.04 | 10.07 | 9.68 | 10.04 | 1,634,137 | -0.59% |
| 2026-08-13 | 10.27 | 10.43 | 10.075 | 10.1 | 2,584,839 | -1.27% |
| 2026-08-12 | 9.77 | 10.43 | 9.74 | 10.23 | 4,006,398 | +4.82% |
| 2026-08-11 | 9.29 | 9.77 | 9.16 | 9.76 | 2,180,219 | +5.63% |
| 2026-08-10 | 9.2 | 9.305 | 9.04 | 9.24 | 1,529,755 | +0.54% |
| 2026-08-07 | 8.8 | 9.2 | 8.8 | 9.19 | 2,016,649 | +5.15% |
| 2026-08-06 | 8.45 | 8.79 | 8.4 | 8.74 | 1,594,002 | +2.82% |
| 2026-08-05 | 8.68 | 8.79 | 8.45 | 8.5 | 1,599,949 | -1.05% |
| 2026-08-04 | 8.4 | 8.715 | 8.355 | 8.59 | 2,231,589 | +2.26% |
| 2026-08-03 | 8.285 | 8.495 | 8.175 | 8.4 | 3,327,377 | +2.82% |
| 2026-07-31 | 8.44 | 8.564 | 8.15 | 8.17 | 2,151,848 | -3.54% |
| 2026-07-30 | 8.37 | 8.53 | 8.27 | 8.47 | 2,686,427 | +1.32% |
| 2026-07-29 | 8.51 | 8.61 | 8.295 | 8.36 | 1,785,320 | -1.07% |
| 2026-07-28 | 8.61 | 8.665 | 8.305 | 8.45 | 2,373,435 | -2.20% |
| 2026-07-27 | 8.64 | 8.86 | 8.475 | 8.64 | 1,539,831 | +1.59% |
| 2026-07-24 | 8.66 | 8.705 | 8.43 | 8.505 | 1,166,170 | -1.33% |
| 2026-07-23 | 8.5 | 8.68 | 8.32 | 8.62 | 1,811,982 | +0.41% |
| 2026-07-22 | 8.84 | 8.89 | 8.58 | 8.585 | 1,865,677 | -3.86% |
| 2026-07-21 | 8.7 | 9.135 | 8.67 | 8.93 | 1,584,522 | +2.53% |
| 2026-07-20 | 8.95 | 9.15 | 8.63 | 8.71 | 2,496,875 | -2.90% |
| 2026-07-17 | 9.07 | 9.215 | 8.81 | 8.97 | 1,880,853 | -2.13% |
| 2026-07-16 | 9.9 | 9.935 | 8.87 | 9.165 | 2,719,495 | -7.98% |
| 2026-07-15 | 9.68 | 10.045 | 9.482 | 9.96 | 1,322,841 | +2.68% |
| 2026-07-14 | 9.87 | 9.98 | 9.63 | 9.7 | 1,427,317 | -1.82% |
| 2026-07-13 | 10.14 | 10.185 | 9.76 | 9.88 | 1,437,618 | -3.14% |
| 2026-07-10 | 10.51 | 10.53 | 10.065 | 10.2 | 1,875,628 | -3.23% |
| 2026-07-09 | 10.16 | 10.94 | 10.15 | 10.54 | 2,429,217 | +2.63% |
| 2026-07-08 | 10.22 | 10.43 | 9.915 | 10.27 | 3,201,097 | -0.58% |
| 2026-07-07 | 9.8 | 10.505 | 9.64 | 10.33 | 2,873,909 | +6.94% |
| 2026-07-06 | 9.54 | 9.83 | 9.425 | 9.66 | 2,407,688 | +0.21% |
| 2026-07-02 | 9.56 | 9.74 | 9.41 | 9.64 | 1,834,116 | +1.80% |
| 2026-07-01 | 9.91 | 10.05 | 9.435 | 9.47 | 2,181,238 | -3.56% |
| 2026-06-30 | 9.98 | 10.19 | 9.795 | 9.82 | 2,450,039 | -0.81% |
| 2026-06-29 | 9.8 | 9.98 | 9.65 | 9.9 | 2,062,985 | +0.61% |
| 2026-06-26 | 9.78 | 10.085 | 9.605 | 9.84 | 8,123,877 | +0.82% |
| 2026-06-25 | 9.79 | 10.24 | 9.71 | 9.76 | 2,238,745 | -0.91% |
| 2026-06-24 | 10.17 | 10.39 | 9.735 | 9.85 | 2,764,741 | -2.62% |
| 2026-06-23 | 9.83 | 10.615 | 9.8 | 10.115 | 2,756,825 | +1.45% |
| 2026-06-22 | 9.51 | 10.14 | 9.41 | 9.97 | 5,162,261 | +5.73% |
| 2026-06-18 | 10 | 10.39 | 9.37 | 9.43 | 6,114,283 | -2.18% |
| 2026-06-17 | 9.19 | 9.745 | 8.62 | 9.64 | 7,403,976 | +7.83% |
| 2026-06-16 | 8.99 | 9.105 | 8.67 | 8.94 | 2,329,712 | -0.56% |
| 2026-06-15 | 8.94 | 9.255 | 8.76 | 8.99 | 2,467,340 | +0.56% |
| 2026-06-12 | 8.65 | 8.955 | 8.619 | 8.94 | 2,696,811 | +2.76% |
| 2026-06-11 | 8.74 | 8.875 | 8.57 | 8.7 | 2,765,380 | -0.46% |
| 2026-06-10 | 8.44 | 8.839 | 8.255 | 8.74 | 2,666,690 | +3.19% |
| 2026-06-09 | 8.28 | 8.51 | 8.071 | 8.47 | 2,426,942 | +3.80% |
| 2026-06-08 | 8.31 | 8.4 | 8.12 | 8.16 | 1,502,428 | -1.09% |
| 2026-06-05 | 8.825 | 8.88 | 8.165 | 8.25 | 1,348,701 | -6.25% |
| 2026-06-04 | 8.5 | 8.945 | 8.43 | 8.8 | 1,824,482 | +5.39% |
| 2026-06-03 | 8.17 | 8.365 | 8.11 | 8.35 | 2,044,890 | +0.48% |
| 2026-06-02 | 8.815 | 8.9 | 8.14 | 8.31 | 3,053,570 | -6.94% |
| 2026-06-01 | 8.9 | 9.035 | 8.6 | 8.93 | 2,064,852 | -0.89% |
| 2026-05-29 | 9.16 | 9.27 | 8.955 | 9.01 | 2,405,075 | -1.53% |
| 2026-05-28 | 8.5 | 9.165 | 8.48 | 9.15 | 3,389,058 | +7.14% |
| 2026-05-27 | 8.24 | 8.65 | 8.22 | 8.54 | 2,569,322 | +3.02% |
| 2026-05-26 | 8.21 | 8.33 | 8.14 | 8.29 | 2,041,844 | +0.73% |
| 2026-05-22 | 8.23 | 8.36 | 8.119 | 8.23 | 2,032,363 | +0.12% |
| 2026-05-21 | 8 | 8.305 | 7.86 | 8.22 | 2,313,277 | +2.37% |
| 2026-05-20 | 7.99 | 8.36 | 7.99 | 8.03 | 4,664,766 | +0.50% |
| 2026-05-19 | 8.31 | 8.315 | 7.93 | 7.99 | 2,959,650 | -4.65% |
| 2026-05-18 | 9.17 | 9.245 | 8.36 | 8.38 | 2,984,672 | -8.52% |
| 2026-05-15 | 9.29 | 9.36 | 9.04 | 9.16 | 2,373,738 | -3.58% |
| 2026-05-14 | 9.33 | 9.595 | 9.07 | 9.5 | 2,843,003 | +2.81% |
| 2026-05-13 | 8.99 | 9.34 | 8.94 | 9.24 | 2,777,243 | +0.87% |