NASDAQ : OCSL
Oaktree Specialty Lending Corporation — Price history
Financials · Asset Management · United States
Last price 12.14 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.07B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oaktree Specialty Lending Corporation (OCSL) closed at 12.14 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.24 | 12.24 | 12 | 12.14 | 438,999 | +0.08% |
| 2026-10-29 | 11.83 | 12.13 | 11.824 | 12.13 | 378,859 | +2.80% |
| 2026-10-28 | 11.66 | 11.82 | 11.618 | 11.8 | 581,444 | +1.20% |
| 2026-10-27 | 11.51 | 11.66 | 11.499 | 11.66 | 414,881 | +1.30% |
| 2026-10-26 | 11.39 | 11.525 | 11.364 | 11.51 | 313,170 | +0.61% |
| 2026-10-23 | 11.37 | 11.465 | 11.29 | 11.44 | 300,436 | -0.09% |
| 2026-10-22 | 11.25 | 11.495 | 11.25 | 11.45 | 318,736 | +1.78% |
| 2026-10-21 | 11.3 | 11.325 | 11.19 | 11.25 | 542,244 | -0.53% |
| 2026-10-20 | 11.49 | 11.534 | 11.29 | 11.31 | 336,247 | -0.70% |
| 2026-10-19 | 11.57 | 11.57 | 11.32 | 11.39 | 605,656 | -1.56% |
| 2026-10-16 | 11.81 | 11.81 | 11.535 | 11.57 | 422,137 | -1.78% |
| 2026-10-15 | 11.49 | 11.92 | 11.49 | 11.78 | 618,845 | +2.43% |
| 2026-10-14 | 11.56 | 11.625 | 11.42 | 11.5 | 445,104 | -0.69% |
| 2026-10-13 | 11.84 | 11.84 | 11.545 | 11.58 | 551,578 | -2.03% |
| 2026-10-12 | 11.6 | 11.85 | 11.507 | 11.82 | 963,930 | +1.90% |
| 2026-10-09 | 11.79 | 11.86 | 11.575 | 11.6 | 394,774 | -1.61% |
| 2026-10-08 | 11.6 | 11.81 | 11.6 | 11.79 | 440,373 | +1.20% |
| 2026-10-07 | 11.7 | 11.7 | 11.5 | 11.65 | 455,093 | -0.43% |
| 2026-10-06 | 11.91 | 11.91 | 11.7 | 11.7 | 269,241 | -1.10% |
| 2026-10-05 | 11.87 | 12.09 | 11.82 | 11.83 | 400,383 | -0.63% |
| 2026-10-02 | 12.07 | 12.11 | 11.82 | 11.905 | 630,206 | -0.71% |
| 2026-10-01 | 11.87 | 12.005 | 11.785 | 11.99 | 448,847 | +0.76% |
| 2026-09-30 | 12.12 | 12.162 | 11.87 | 11.9 | 905,458 | -1.65% |
| 2026-09-29 | 11.97 | 12.23 | 11.91 | 12.1 | 435,725 | +0.83% |
| 2026-09-28 | 12.09 | 12.09 | 11.88 | 12 | 319,910 | -0.83% |
| 2026-09-25 | 12.11 | 12.11 | 11.99 | 12.1 | 410,802 | +0.17% |
| 2026-09-24 | 12.2 | 12.21 | 12.03 | 12.08 | 312,146 | -0.66% |
| 2026-09-23 | 12.33 | 12.36 | 12.125 | 12.16 | 390,423 | -1.70% |
| 2026-09-22 | 12.57 | 12.584 | 12.35 | 12.37 | 357,207 | -0.72% |
| 2026-09-21 | 12.49 | 12.61 | 12.41 | 12.46 | 327,593 | +0.40% |
| 2026-09-18 | 12.68 | 12.68 | 12.375 | 12.41 | 651,895 | -1.59% |
| 2026-09-17 | 12.45 | 12.735 | 12.45 | 12.61 | 379,477 | +1.45% |
| 2026-09-16 | 12.35 | 12.47 | 12.23 | 12.43 | 351,122 | +0.40% |
| 2026-09-15 | 12.39 | 12.46 | 12.27 | 12.38 | 703,772 | +0.00% |
| 2026-09-14 | 12.73 | 12.8 | 12.65 | 12.71 | 445,850 | +0.32% |
| 2026-09-11 | 12.66 | 12.69 | 12.55 | 12.67 | 360,608 | +0.72% |
| 2026-09-10 | 12.63 | 12.72 | 12.495 | 12.58 | 491,044 | -0.63% |
| 2026-09-09 | 12.73 | 12.73 | 12.635 | 12.66 | 313,558 | -0.86% |
| 2026-09-08 | 13.06 | 13.15 | 12.76 | 12.77 | 544,862 | -2.22% |
| 2026-09-04 | 13.13 | 13.185 | 13.05 | 13.06 | 255,139 | -0.53% |
| 2026-09-03 | 13.16 | 13.29 | 13.015 | 13.13 | 438,207 | -0.30% |
| 2026-09-02 | 13.2 | 13.3 | 13.1 | 13.17 | 387,689 | +0.46% |
| 2026-09-01 | 13.33 | 13.33 | 13.09 | 13.11 | 503,781 | -1.13% |
| 2026-08-31 | 13.01 | 13.33 | 13.01 | 13.26 | 485,796 | +1.84% |
| 2026-08-28 | 12.97 | 13.115 | 12.95 | 13.02 | 314,857 | +0.39% |
| 2026-08-27 | 13.03 | 13.12 | 12.935 | 12.97 | 762,824 | -0.69% |
| 2026-08-26 | 13.12 | 13.16 | 13.04 | 13.06 | 462,950 | -0.68% |
| 2026-08-25 | 13.12 | 13.195 | 13.04 | 13.15 | 530,717 | -0.08% |
| 2026-08-24 | 13 | 13.175 | 12.94 | 13.16 | 392,734 | +1.31% |
| 2026-08-21 | 13.2 | 13.2 | 12.97 | 12.99 | 465,713 | -0.92% |
| 2026-08-20 | 13.05 | 13.165 | 13.02 | 13.11 | 530,521 | +0.23% |
| 2026-08-19 | 13.03 | 13.25 | 12.97 | 13.08 | 811,243 | +1.08% |
| 2026-08-18 | 12.87 | 13.005 | 12.85 | 12.94 | 317,061 | +0.70% |
| 2026-08-17 | 12.95 | 13 | 12.805 | 12.85 | 612,885 | -1.00% |
| 2026-08-14 | 13.1 | 13.115 | 12.94 | 12.98 | 530,755 | -0.61% |
| 2026-08-13 | 12.67 | 13.11 | 12.67 | 13.06 | 722,179 | +2.51% |
| 2026-08-12 | 12.8 | 12.855 | 12.64 | 12.74 | 433,584 | -0.55% |
| 2026-08-11 | 12.74 | 12.86 | 12.653 | 12.81 | 494,373 | +0.63% |
| 2026-08-10 | 12.9 | 12.905 | 12.639 | 12.73 | 673,380 | -1.77% |
| 2026-08-07 | 12.71 | 13.11 | 12.71 | 12.96 | 1,264,096 | +1.89% |
| 2026-08-06 | 12.11 | 12.79 | 11.968 | 12.72 | 1,095,791 | +5.47% |
| 2026-08-05 | 12.13 | 12.26 | 12 | 12.06 | 935,708 | -0.58% |
| 2026-08-04 | 11.99 | 12.185 | 11.96 | 12.13 | 502,277 | +1.59% |
| 2026-08-03 | 11.69 | 11.965 | 11.68 | 11.94 | 292,173 | +2.84% |
| 2026-07-31 | 11.7 | 11.82 | 11.56 | 11.61 | 391,813 | -0.85% |
| 2026-07-30 | 11.93 | 11.93 | 11.56 | 11.71 | 408,184 | -1.68% |
| 2026-07-29 | 12 | 12.085 | 11.895 | 11.91 | 421,132 | -0.75% |
| 2026-07-28 | 11.78 | 12.028 | 11.745 | 12 | 452,030 | +1.87% |
| 2026-07-27 | 11.78 | 11.955 | 11.73 | 11.78 | 396,347 | +0.86% |
| 2026-07-24 | 11.66 | 11.71 | 11.565 | 11.68 | 510,190 | +0.52% |
| 2026-07-23 | 11.82 | 11.835 | 11.57 | 11.62 | 381,635 | -1.94% |
| 2026-07-22 | 11.99 | 12.023 | 11.765 | 11.85 | 307,033 | -1.09% |
| 2026-07-21 | 12.1 | 12.21 | 11.965 | 11.98 | 525,870 | -0.91% |
| 2026-07-20 | 12.15 | 12.17 | 11.995 | 12.09 | 650,641 | -0.49% |
| 2026-07-17 | 12.39 | 12.5 | 11.97 | 12.15 | 647,007 | -2.25% |
| 2026-07-16 | 12.3 | 12.445 | 12.18 | 12.43 | 410,214 | +1.14% |
| 2026-07-15 | 12.24 | 12.4 | 12.225 | 12.29 | 504,631 | +1.15% |
| 2026-07-14 | 12 | 12.22 | 12 | 12.15 | 278,031 | +1.00% |
| 2026-07-13 | 12.15 | 12.24 | 12.03 | 12.03 | 428,354 | -0.74% |
| 2026-07-10 | 11.9 | 12.17 | 11.9 | 12.12 | 314,909 | +2.36% |
| 2026-07-09 | 11.93 | 11.935 | 11.8 | 11.84 | 386,950 | -0.67% |
| 2026-07-08 | 11.91 | 11.98 | 11.83 | 11.92 | 331,778 | -0.91% |
| 2026-07-07 | 12.09 | 12.2 | 11.97 | 12.03 | 342,592 | +0.00% |
| 2026-07-06 | 12.2 | 12.26 | 12.01 | 12.03 | 495,994 | -1.39% |
| 2026-07-02 | 12.2 | 12.3 | 12.08 | 12.2 | 531,720 | +0.41% |
| 2026-07-01 | 11.95 | 12.175 | 11.95 | 12.15 | 652,736 | +1.76% |
| 2026-06-30 | 11.99 | 12.11 | 11.89 | 11.94 | 893,736 | -0.42% |
| 2026-06-29 | 11.75 | 12 | 11.75 | 11.99 | 663,341 | +2.57% |
| 2026-06-26 | 11.38 | 11.705 | 11.38 | 11.69 | 652,879 | +2.45% |
| 2026-06-25 | 11.37 | 11.45 | 11.28 | 11.41 | 426,731 | +0.44% |
| 2026-06-24 | 11.58 | 11.58 | 11.33 | 11.36 | 480,702 | -1.65% |
| 2026-06-23 | 11.4 | 11.58 | 11.36 | 11.55 | 708,766 | +1.14% |
| 2026-06-22 | 11.54 | 11.79 | 11.42 | 11.42 | 516,193 | -1.47% |
| 2026-06-18 | 11.77 | 11.77 | 11.46 | 11.59 | 802,281 | +0.17% |
| 2026-06-17 | 11.86 | 11.885 | 11.5 | 11.57 | 594,133 | -2.45% |
| 2026-06-16 | 11.81 | 11.997 | 11.75 | 11.86 | 684,547 | +1.11% |
| 2026-06-15 | 11.84 | 12 | 11.71 | 11.73 | 526,024 | -0.51% |
| 2026-06-12 | 12.02 | 12.21 | 11.93 | 12.13 | 529,581 | +0.83% |
| 2026-06-11 | 12.08 | 12.1 | 11.92 | 12.03 | 504,053 | +0.25% |
| 2026-06-10 | 11.97 | 12.065 | 11.93 | 12 | 519,638 | +0.76% |
| 2026-06-09 | 11.87 | 12.04 | 11.85 | 11.91 | 533,697 | +0.34% |
| 2026-06-08 | 11.89 | 11.98 | 11.74 | 11.87 | 443,049 | -0.42% |
| 2026-06-05 | 12.2 | 12.225 | 11.845 | 11.92 | 485,811 | -2.45% |
| 2026-06-04 | 11.87 | 12.255 | 11.828 | 12.22 | 554,644 | +3.47% |
| 2026-06-03 | 12.16 | 12.16 | 11.76 | 11.81 | 588,937 | -2.96% |
| 2026-06-02 | 12.01 | 12.23 | 12 | 12.17 | 493,946 | +0.83% |
| 2026-06-01 | 11.96 | 12.155 | 11.96 | 12.07 | 1,689,860 | +0.92% |
| 2026-05-29 | 11.85 | 12.175 | 11.82 | 11.96 | 632,333 | +1.01% |
| 2026-05-28 | 11.85 | 12.085 | 11.82 | 11.84 | 770,902 | -0.25% |
| 2026-05-27 | 11.86 | 11.96 | 11.82 | 11.87 | 655,062 | +0.34% |
| 2026-05-26 | 11.8 | 11.99 | 11.795 | 11.83 | 365,415 | +0.51% |
| 2026-05-22 | 11.81 | 11.875 | 11.611 | 11.77 | 531,413 | -0.25% |
| 2026-05-21 | 11.75 | 11.88 | 11.69 | 11.8 | 728,053 | +0.00% |
| 2026-05-20 | 11.75 | 11.92 | 11.63 | 11.8 | 684,213 | +0.43% |
| 2026-05-19 | 11.79 | 11.895 | 11.7 | 11.75 | 591,354 | -0.34% |
| 2026-05-18 | 12.09 | 12.09 | 11.79 | 11.79 | 820,821 | -2.56% |
| 2026-05-15 | 12.01 | 12.19 | 11.965 | 12.1 | 584,920 | +0.08% |
| 2026-05-14 | 12.08 | 12.155 | 11.995 | 12.09 | 303,134 | +0.75% |
| 2026-05-13 | 12.04 | 12.155 | 11.93 | 12 | 1,074,273 | -0.91% |
| 2026-05-12 | 12.1 | 12.25 | 11.935 | 12.11 | 582,483 | +0.08% |