NASDAQ : OCS
Oculis Holding AG — Price history
Healthcare · Biotechnology · Switzerland
Last price 8.26 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 509.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oculis Holding AG (OCS) closed at 7.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.38 | 8.54 | 7.86 | 7.93 | 48,767 | -4.00% |
| 2026-10-30 | 8.19 | 8.84 | 8.19 | 8.26 | 309,703 | +0.24% |
| 2026-10-29 | 8.09 | 8.53 | 8.09 | 8.24 | 263,729 | +3.26% |
| 2026-10-28 | 7.8 | 8.05 | 7.72 | 7.98 | 220,031 | +1.92% |
| 2026-10-27 | 7.92 | 8.145 | 7.68 | 7.83 | 189,294 | -1.63% |
| 2026-10-26 | 7.88 | 8.025 | 7.65 | 7.96 | 206,966 | +0.76% |
| 2026-10-23 | 8.04 | 8.07 | 7.82 | 7.9 | 294,727 | -2.35% |
| 2026-10-22 | 7.77 | 8.31 | 7.725 | 8.09 | 427,887 | +2.80% |
| 2026-10-21 | 7.54 | 8.02 | 7.4 | 7.87 | 324,101 | +5.07% |
| 2026-10-20 | 7.29 | 7.79 | 7.285 | 7.49 | 318,680 | +2.32% |
| 2026-10-19 | 7.25 | 7.46 | 7.15 | 7.32 | 288,389 | +0.41% |
| 2026-10-16 | 7.33 | 7.46 | 7.16 | 7.29 | 293,702 | -1.49% |
| 2026-10-15 | 7.25 | 7.6 | 7.15 | 7.4 | 559,213 | +3.21% |
| 2026-10-14 | 7.51 | 7.74 | 7.11 | 7.17 | 517,709 | -5.91% |
| 2026-10-13 | 7.84 | 7.84 | 7.32 | 7.62 | 320,225 | -3.30% |
| 2026-10-12 | 8.27 | 8.325 | 7.85 | 7.88 | 283,960 | -5.52% |
| 2026-10-09 | 8.6 | 8.75 | 8.3 | 8.34 | 162,060 | -3.70% |
| 2026-10-08 | 8.5 | 8.75 | 8.37 | 8.66 | 452,012 | +1.88% |
| 2026-10-07 | 8.83 | 8.83 | 8.35 | 8.5 | 173,693 | -2.52% |
| 2026-10-06 | 8.61 | 8.8 | 8.3 | 8.72 | 291,649 | +1.87% |
| 2026-10-05 | 8.79 | 9 | 8.56 | 8.56 | 242,001 | -1.95% |
| 2026-10-02 | 8.82 | 8.825 | 8.53 | 8.73 | 586,303 | -0.34% |
| 2026-10-01 | 9.16 | 9.26 | 8.67 | 8.76 | 578,446 | -6.21% |
| 2026-09-30 | 9.2 | 9.48 | 9.02 | 9.34 | 434,739 | +2.30% |
| 2026-09-29 | 9.1 | 9.38 | 9.07 | 9.13 | 373,456 | +0.77% |
| 2026-09-28 | 9.2 | 9.33 | 9 | 9.06 | 266,991 | -2.27% |
| 2026-09-25 | 9.71 | 9.71 | 9.1 | 9.27 | 239,611 | -1.49% |
| 2026-09-24 | 9.94 | 9.945 | 9.21 | 9.41 | 209,251 | -5.81% |
| 2026-09-23 | 10.64 | 10.77 | 9.88 | 9.99 | 143,773 | -6.72% |
| 2026-09-22 | 10.27 | 10.84 | 10.26 | 10.71 | 206,769 | +5.62% |
| 2026-09-21 | 10.19 | 10.35 | 10 | 10.14 | 201,825 | +0.00% |
| 2026-09-18 | 10.17 | 10.43 | 9.67 | 10.14 | 412,068 | +1.60% |
| 2026-09-17 | 9.9 | 10.155 | 9.85 | 9.98 | 248,055 | +0.71% |
| 2026-09-16 | 10.11 | 10.2 | 9.65 | 9.91 | 314,098 | -1.59% |
| 2026-09-15 | 10.6 | 10.61 | 10 | 10.07 | 159,306 | -5.00% |
| 2026-09-14 | 10.56 | 10.835 | 10.51 | 10.6 | 153,188 | +0.38% |
| 2026-09-11 | 11.39 | 11.98 | 10.5 | 10.56 | 226,616 | -6.63% |
| 2026-09-10 | 11.34 | 11.6 | 11 | 11.31 | 169,325 | -1.39% |
| 2026-09-09 | 12.11 | 12.13 | 11.4 | 11.47 | 164,455 | -5.67% |
| 2026-09-08 | 12.085 | 12.24 | 11.93 | 12.16 | 138,632 | -0.08% |
| 2026-09-04 | 12.07 | 12.66 | 11.93 | 12.17 | 124,347 | +0.00% |
| 2026-09-03 | 12.1 | 12.29 | 11.96 | 12.17 | 179,233 | +1.25% |
| 2026-09-02 | 12.2 | 12.395 | 11.95 | 12.02 | 183,087 | -1.31% |
| 2026-09-01 | 12.17 | 12.29 | 12.02 | 12.18 | 83,362 | -0.57% |
| 2026-08-31 | 12.11 | 12.335 | 11.99 | 12.25 | 114,052 | +0.33% |
| 2026-08-28 | 12.38 | 12.5 | 12.14 | 12.21 | 221,869 | -1.77% |
| 2026-08-27 | 12.88 | 13.115 | 12.42 | 12.43 | 111,445 | -4.16% |
| 2026-08-26 | 12.98 | 13.06 | 12.81 | 12.97 | 161,922 | +0.08% |
| 2026-08-25 | 13.25 | 13.42 | 12.9 | 12.96 | 192,367 | -1.67% |
| 2026-08-24 | 13.1 | 13.25 | 12.87 | 13.18 | 150,387 | +0.73% |
| 2026-08-21 | 13.17 | 13.275 | 13 | 13.085 | 76,462 | -0.42% |
| 2026-08-20 | 13.41 | 13.54 | 13.04 | 13.14 | 111,216 | -3.17% |
| 2026-08-19 | 13.21 | 13.7 | 13.15 | 13.57 | 272,419 | +2.88% |
| 2026-08-18 | 13.07 | 13.2 | 12.889 | 13.19 | 198,865 | +0.38% |
| 2026-08-17 | 12.86 | 13.34 | 12.8 | 13.14 | 220,313 | +1.55% |
| 2026-08-14 | 12.84 | 13.09 | 12.52 | 12.94 | 125,379 | +0.94% |
| 2026-08-13 | 12.87 | 13.19 | 12.64 | 12.82 | 193,265 | -0.54% |
| 2026-08-12 | 12.91 | 13.25 | 12.83 | 12.89 | 253,152 | +1.10% |
| 2026-08-11 | 12.85 | 12.9 | 12.51 | 12.75 | 143,125 | -0.08% |
| 2026-08-10 | 12.31 | 12.901 | 12.31 | 12.76 | 287,343 | +0.63% |
| 2026-08-07 | 12.95 | 13.28 | 12.41 | 12.68 | 370,878 | +2.42% |
| 2026-08-06 | 11.96 | 12.51 | 11.82 | 12.38 | 264,919 | +2.57% |
| 2026-08-05 | 12.1 | 12.415 | 11.874 | 12.07 | 579,286 | +0.67% |
| 2026-08-04 | 12.07 | 12.36 | 11.885 | 11.99 | 310,994 | +0.84% |
| 2026-08-03 | 11.95 | 12.15 | 11.67 | 11.89 | 295,726 | +5.13% |
| 2026-07-31 | 11.34 | 11.35 | 10.87 | 11.31 | 204,885 | +0.89% |
| 2026-07-30 | 10.84 | 11.51 | 10.73 | 11.21 | 474,671 | +3.41% |
| 2026-07-29 | 11.06 | 11.285 | 10.79 | 10.84 | 196,023 | -1.94% |
| 2026-07-28 | 10.82 | 11.39 | 10.75 | 11.055 | 435,869 | +0.32% |
| 2026-07-27 | 11.2 | 11.59 | 10.88 | 11.02 | 379,542 | -0.99% |
| 2026-07-24 | 11.47 | 11.47 | 10.93 | 11.13 | 375,472 | -2.71% |
| 2026-07-23 | 11.44 | 11.65 | 11.23 | 11.44 | 240,335 | +0.09% |
| 2026-07-22 | 11.79 | 11.975 | 11.36 | 11.43 | 293,100 | -4.43% |
| 2026-07-21 | 11.79 | 11.96 | 11.62 | 11.96 | 327,396 | +1.96% |
| 2026-07-20 | 12.24 | 12.7 | 11.645 | 11.73 | 258,780 | -3.77% |
| 2026-07-17 | 12.43 | 12.76 | 12.11 | 12.19 | 304,143 | -3.33% |
| 2026-07-16 | 12.97 | 13.21 | 12.32 | 12.61 | 296,580 | -3.89% |
| 2026-07-15 | 12.84 | 13.22 | 12.6 | 13.12 | 236,801 | +1.47% |
| 2026-07-14 | 13.16 | 13.48 | 12.89 | 12.93 | 312,409 | -1.67% |
| 2026-07-13 | 13.42 | 13.63 | 12.88 | 13.15 | 302,553 | -3.52% |
| 2026-07-10 | 13.7 | 13.785 | 13.27 | 13.63 | 201,545 | -0.51% |
| 2026-07-09 | 13.68 | 14 | 13.235 | 13.7 | 524,767 | +0.00% |
| 2026-07-08 | 13.59 | 13.94 | 12.92 | 13.7 | 521,377 | +1.03% |
| 2026-07-07 | 13.84 | 13.84 | 13.02 | 13.56 | 505,345 | -1.74% |
| 2026-07-06 | 14.2 | 14.35 | 13.53 | 13.8 | 379,127 | -2.27% |
| 2026-07-02 | 13.72 | 14.335 | 13.55 | 14.12 | 398,419 | +4.36% |
| 2026-07-01 | 13.84 | 13.91 | 13.4 | 13.53 | 451,464 | -2.45% |
| 2026-06-30 | 13.05 | 13.89 | 12.82 | 13.87 | 633,588 | +5.96% |
| 2026-06-29 | 12.04 | 13.15 | 11.87 | 13.09 | 661,669 | +9.08% |
| 2026-06-26 | 11.69 | 12.01 | 11.57 | 12 | 374,879 | +2.21% |
| 2026-06-25 | 11.56 | 12.005 | 11.5 | 11.74 | 537,895 | +1.56% |
| 2026-06-24 | 11.7 | 11.76 | 11.44 | 11.56 | 383,831 | -1.37% |
| 2026-06-23 | 11.41 | 12.17 | 11.355 | 11.72 | 841,925 | +0.43% |
| 2026-06-22 | 11.35 | 11.88 | 11.2 | 11.67 | 480,711 | +4.01% |
| 2026-06-18 | 11.6 | 11.77 | 10.88 | 11.22 | 772,599 | -0.71% |
| 2026-06-17 | 11.38 | 11.67 | 11.2 | 11.3 | 581,063 | -1.31% |
| 2026-06-16 | 11.59 | 11.65 | 11.095 | 11.45 | 615,721 | -1.38% |
| 2026-06-15 | 11.5 | 11.67 | 11.055 | 11.61 | 760,046 | +4.69% |
| 2026-06-12 | 11.01 | 11.55 | 10.91 | 11.09 | 406,882 | +0.82% |
| 2026-06-11 | 10.92 | 11.33 | 10.805 | 11 | 428,137 | +0.27% |
| 2026-06-10 | 10.9 | 11.6 | 10.86 | 10.97 | 644,747 | -0.09% |
| 2026-06-09 | 10.97 | 11.77 | 10.65 | 10.98 | 1,426,127 | +2.52% |
| 2026-06-08 | 11.2 | 11.46 | 10.52 | 10.71 | 1,468,648 | -4.46% |
| 2026-06-05 | 11.67 | 12.045 | 11.17 | 11.21 | 871,780 | -5.24% |
| 2026-06-04 | 12.98 | 13 | 11.31 | 11.83 | 1,345,748 | -9.97% |
| 2026-06-03 | 11.7 | 13.43 | 11.7 | 13.14 | 1,682,168 | +6.92% |
| 2026-06-02 | 13.88 | 14 | 12.255 | 12.29 | 3,111,079 | -15.30% |
| 2026-06-01 | 15.78 | 16 | 13.805 | 14.51 | 6,679,658 | -36.09% |
| 2026-05-29 | 29.3 | 29.645 | 20.01 | 22.705 | 2,856,633 | -23.42% |
| 2026-05-28 | 29.66 | 29.98 | 28.99 | 29.65 | 307,418 | +0.14% |
| 2026-05-27 | 29.93 | 30.69 | 29.5 | 29.61 | 297,477 | -1.07% |
| 2026-05-26 | 29.65 | 30.25 | 29.11 | 29.93 | 273,596 | +1.49% |
| 2026-05-22 | 31.27 | 31.27 | 29.16 | 29.49 | 487,736 | -4.87% |
| 2026-05-21 | 29 | 31.05 | 28.51 | 31 | 966,091 | +11.07% |
| 2026-05-20 | 27.89 | 28.25 | 27.35 | 27.91 | 428,530 | -0.18% |
| 2026-05-19 | 28.2 | 29.38 | 27.685 | 27.96 | 290,490 | -0.39% |
| 2026-05-18 | 30.7 | 30.7 | 27.77 | 28.07 | 395,605 | -7.33% |
| 2026-05-15 | 29.89 | 30.56 | 29.5 | 30.29 | 250,914 | +0.23% |
| 2026-05-14 | 31.29 | 31.29 | 29.94 | 30.22 | 243,131 | -3.67% |
| 2026-05-13 | 31 | 31.39 | 29.52 | 31.37 | 696,041 | +3.16% |