NASDAQ : OCLT
OceanLight Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 9.91 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 160.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
OceanLight Acquisition Corporation (OCLT) closed at 9.91 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 9.9 | 9.91 | 9.9 | 9.91 | 40,008 | +0.10% |
| 2026-10-26 | 9.9 | 9.9 | 9.9 | 9.9 | 1,137 | +0.00% |
| 2026-10-22 | 9.9 | 9.91 | 9.89 | 9.9 | 192,842 | +0.00% |
| 2026-10-21 | 9.9 | 9.9 | 9.89 | 9.9 | 51,861 | +0.00% |
| 2026-10-20 | 9.9 | 9.9 | 9.9 | 9.9 | 1,102 | -0.50% |
| 2026-10-15 | 9.94 | 9.95 | 9.94 | 9.95 | 2,589 | +0.71% |
| 2026-10-14 | 9.94 | 9.94 | 9.88 | 9.88 | 15,537 | -0.20% |
| 2026-10-12 | 9.88 | 9.9 | 9.88 | 9.9 | 11,145 | +0.00% |
| 2026-10-09 | 9.9 | 9.9 | 9.9 | 9.9 | 1,509 | +0.19% |
| 2026-10-08 | 9.88 | 9.9 | 9.88 | 9.881 | 1,937 | -0.19% |
| 2026-10-07 | 9.9 | 9.9 | 9.9 | 9.9 | 170 | +0.10% |
| 2026-10-06 | 9.89 | 9.9 | 9.881 | 9.89 | 1,642 | +0.00% |
| 2026-10-05 | 9.88 | 9.91 | 9.88 | 9.89 | 1,206 | -0.20% |
| 2026-10-02 | 9.91 | 9.91 | 9.91 | 9.91 | 2,614 | +0.00% |
| 2026-10-01 | 9.9 | 9.91 | 9.9 | 9.91 | 834 | +0.10% |
| 2026-09-30 | 9.94 | 9.94 | 9.9 | 9.9 | 10,187 | +0.00% |
| 2026-09-29 | 9.9 | 9.9 | 9.88 | 9.9 | 20,544 | +0.10% |
| 2026-09-28 | 9.88 | 9.9 | 9.88 | 9.89 | 265,456 | +0.00% |
| 2026-09-25 | 9.89 | 9.89 | 9.89 | 9.89 | 664 | -0.10% |
| 2026-09-24 | 9.89 | 9.9 | 9.89 | 9.9 | 1,037 | +0.00% |
| 2026-09-23 | 9.88 | 9.9 | 9.88 | 9.9 | 12,672 | +0.10% |
| 2026-09-22 | 9.882 | 9.89 | 9.88 | 9.89 | 13,136 | +0.00% |
| 2026-09-21 | 9.88 | 9.89 | 9.88 | 9.89 | 75,196 | +0.00% |
| 2026-09-18 | 9.88 | 9.895 | 9.88 | 9.89 | 12,401 | +0.10% |
| 2026-09-17 | 9.91 | 9.91 | 9.88 | 9.88 | 15,767 | +0.00% |
| 2026-09-16 | 9.93 | 9.93 | 9.88 | 9.88 | 238,863 | -0.20% |
| 2026-09-15 | 9.88 | 9.9 | 9.88 | 9.9 | 14,281 | +0.10% |
| 2026-09-14 | 9.87 | 9.9 | 9.87 | 9.89 | 283,842 | -0.10% |