NASDAQ : OCG
Oriental Culture Holding LTD — Price history
Consumer Discretionary · Internet Retail · Hong Kong
Last price 1.63 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.16M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oriental Culture Holding LTD (OCG) closed at 1.62 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 1.593 | 1.593 | 1.555 | 1.62 | 13 | +0.00% |
| 2026-11-02 | 1.603 | 1.645 | 1.6 | 1.62 | 7,483 | +1.25% |
| 2026-10-30 | 1.57 | 1.65 | 1.555 | 1.6 | 33,859 | -1.84% |
| 2026-10-29 | 1.51 | 1.63 | 1.51 | 1.63 | 34,301 | +1.87% |
| 2026-10-28 | 1.598 | 1.635 | 1.59 | 1.6 | 6,303 | +1.91% |
| 2026-10-27 | 1.57 | 1.576 | 1.56 | 1.57 | 15,789 | -0.63% |
| 2026-10-26 | 1.58 | 1.581 | 1.53 | 1.58 | 6,211 | -0.63% |
| 2026-10-23 | 1.593 | 1.62 | 1.58 | 1.59 | 4,520 | -0.63% |
| 2026-10-22 | 1.6 | 1.61 | 1.59 | 1.6 | 7,623 | -0.62% |
| 2026-10-21 | 1.575 | 1.63 | 1.575 | 1.61 | 19,935 | +0.63% |
| 2026-10-20 | 1.49 | 1.6 | 1.49 | 1.6 | 16,447 | +3.23% |
| 2026-10-19 | 1.61 | 1.61 | 1.53 | 1.55 | 31,436 | -3.73% |
| 2026-10-16 | 1.623 | 1.655 | 1.61 | 1.61 | 11,726 | -1.83% |
| 2026-10-15 | 1.6 | 1.71 | 1.6 | 1.64 | 11,550 | +1.23% |
| 2026-10-14 | 1.655 | 1.74 | 1.61 | 1.62 | 25,813 | +0.00% |
| 2026-10-13 | 1.6 | 1.63 | 1.6 | 1.62 | 18,825 | -0.92% |
| 2026-10-12 | 1.69 | 1.828 | 1.62 | 1.635 | 46,146 | -11.14% |
| 2026-10-09 | 1.7 | 1.85 | 1.655 | 1.84 | 58,160 | +10.18% |
| 2026-10-08 | 1.58 | 1.715 | 1.58 | 1.67 | 34,407 | -1.18% |
| 2026-10-07 | 1.67 | 1.715 | 1.67 | 1.69 | 32,010 | +1.20% |
| 2026-10-06 | 1.57 | 1.74 | 1.45 | 1.67 | 127,380 | +1.21% |
| 2026-10-05 | 1.625 | 1.8 | 1.59 | 1.65 | 156,111 | -4.62% |
| 2026-10-02 | 1.64 | 2 | 1.64 | 1.73 | 329,812 | +7.45% |
| 2026-10-01 | 1.595 | 1.64 | 1.56 | 1.61 | 28,437 | +2.55% |
| 2026-09-30 | 1.44 | 1.64 | 1.44 | 1.57 | 90,763 | +8.28% |
| 2026-09-29 | 1.505 | 1.519 | 1.43 | 1.45 | 20,324 | -2.03% |
| 2026-09-28 | 1.51 | 1.53 | 1.47 | 1.48 | 22,537 | -0.67% |
| 2026-09-25 | 1.519 | 1.545 | 1.48 | 1.49 | 50,094 | -2.61% |
| 2026-09-24 | 1.55 | 1.58 | 1.5 | 1.53 | 25,957 | -1.92% |
| 2026-09-23 | 1.59 | 1.59 | 1.53 | 1.56 | 67,189 | -1.67% |
| 2026-09-22 | 1.58 | 1.61 | 1.553 | 1.587 | 30,087 | -0.22% |
| 2026-09-21 | 1.5 | 1.59 | 1.5 | 1.59 | 31,294 | +6.71% |
| 2026-09-18 | 1.51 | 1.57 | 1.48 | 1.49 | 45,758 | -3.87% |
| 2026-09-17 | 1.5 | 1.58 | 1.49 | 1.55 | 41,929 | +1.97% |
| 2026-09-16 | 1.55 | 1.62 | 1.51 | 1.52 | 71,015 | -1.94% |
| 2026-09-15 | 1.6 | 1.6 | 1.53 | 1.55 | 28,627 | -1.90% |
| 2026-09-14 | 1.52 | 1.58 | 1.52 | 1.58 | 23,083 | +3.27% |
| 2026-09-11 | 1.565 | 1.64 | 1.53 | 1.53 | 32,565 | +1.32% |
| 2026-09-10 | 1.61 | 1.63 | 1.51 | 1.51 | 37,706 | -5.63% |
| 2026-09-09 | 1.601 | 1.69 | 1.6 | 1.6 | 45,052 | +0.00% |
| 2026-09-08 | 1.65 | 1.67 | 1.6 | 1.6 | 38,086 | -6.98% |
| 2026-09-04 | 1.62 | 1.74 | 1.59 | 1.72 | 185,239 | +4.24% |
| 2026-09-03 | 1.553 | 1.7 | 1.55 | 1.65 | 69,583 | +6.45% |
| 2026-09-02 | 1.53 | 1.62 | 1.5 | 1.55 | 40,379 | -1.90% |
| 2026-09-01 | 1.53 | 1.6 | 1.53 | 1.58 | 36,233 | +2.60% |
| 2026-08-31 | 1.6 | 1.63 | 1.53 | 1.54 | 72,738 | -4.35% |
| 2026-08-28 | 1.63 | 1.67 | 1.59 | 1.61 | 63,285 | +1.26% |
| 2026-08-27 | 1.61 | 1.705 | 1.59 | 1.59 | 80,028 | +0.63% |
| 2026-08-26 | 1.55 | 1.62 | 1.55 | 1.58 | 51,009 | +0.64% |
| 2026-08-25 | 1.6 | 1.68 | 1.53 | 1.57 | 92,949 | -4.85% |
| 2026-08-24 | 1.79 | 1.79 | 1.58 | 1.65 | 134,811 | -10.81% |
| 2026-08-21 | 1.76 | 1.9 | 1.74 | 1.85 | 79,172 | +5.11% |
| 2026-08-20 | 1.66 | 1.86 | 1.66 | 1.76 | 156,986 | +2.92% |
| 2026-08-19 | 1.68 | 1.74 | 1.68 | 1.71 | 66,594 | +4.27% |
| 2026-08-18 | 1.69 | 1.72 | 1.64 | 1.64 | 99,673 | -2.38% |
| 2026-08-17 | 1.72 | 1.745 | 1.63 | 1.68 | 98,148 | -1.75% |
| 2026-08-14 | 1.66 | 1.73 | 1.66 | 1.71 | 75,610 | +2.40% |
| 2026-08-13 | 1.65 | 1.695 | 1.63 | 1.67 | 60,591 | +0.60% |
| 2026-08-12 | 1.71 | 1.734 | 1.648 | 1.66 | 49,872 | -2.92% |
| 2026-08-11 | 1.72 | 1.74 | 1.665 | 1.71 | 55,946 | -1.72% |
| 2026-08-10 | 1.653 | 1.786 | 1.653 | 1.74 | 72,402 | +4.82% |
| 2026-08-07 | 1.66 | 1.703 | 1.61 | 1.66 | 104,092 | +0.61% |
| 2026-08-06 | 1.66 | 1.68 | 1.57 | 1.65 | 57,522 | +0.00% |
| 2026-08-05 | 1.69 | 1.71 | 1.64 | 1.65 | 46,104 | -2.37% |
| 2026-08-04 | 1.7 | 1.765 | 1.67 | 1.69 | 52,423 | +0.60% |
| 2026-08-03 | 1.61 | 1.7 | 1.55 | 1.68 | 117,791 | +4.35% |
| 2026-07-31 | 1.7 | 1.7 | 1.58 | 1.61 | 93,773 | +1.26% |
| 2026-07-30 | 1.64 | 1.71 | 1.56 | 1.59 | 144,108 | -3.64% |
| 2026-07-29 | 1.74 | 1.83 | 1.64 | 1.65 | 205,279 | -7.30% |
| 2026-07-28 | 1.64 | 1.95 | 1.6 | 1.78 | 650,264 | +3.49% |
| 2026-07-27 | 1.74 | 1.74 | 1.601 | 1.72 | 209,085 | +0.00% |
| 2026-07-24 | 1.67 | 1.8 | 1.601 | 1.72 | 1,094,166 | +6.83% |
| 2026-07-23 | 1.6 | 1.7 | 1.54 | 1.61 | 1,079,084 | -3.59% |
| 2026-07-22 | 1.53 | 1.718 | 1.49 | 1.67 | 145,606 | +9.87% |
| 2026-07-21 | 1.47 | 1.565 | 1.47 | 1.52 | 17,483 | +2.70% |
| 2026-07-20 | 1.46 | 1.5 | 1.4 | 1.48 | 26,797 | +2.07% |
| 2026-07-17 | 1.53 | 1.53 | 1.42 | 1.45 | 27,690 | -4.61% |
| 2026-07-16 | 1.44 | 1.55 | 1.43 | 1.52 | 65,739 | +4.11% |
| 2026-07-15 | 1.54 | 1.58 | 1.44 | 1.46 | 83,060 | -3.95% |
| 2026-07-14 | 1.59 | 1.66 | 1.47 | 1.52 | 73,836 | -5.59% |
| 2026-07-13 | 1.65 | 1.72 | 1.563 | 1.61 | 79,580 | -1.23% |
| 2026-07-10 | 1.61 | 1.7 | 1.59 | 1.63 | 63,914 | +1.87% |
| 2026-07-09 | 1.6 | 1.62 | 1.58 | 1.6 | 47,872 | +0.63% |
| 2026-07-08 | 1.65 | 1.67 | 1.57 | 1.59 | 49,751 | -2.45% |
| 2026-07-07 | 1.7 | 1.74 | 1.37 | 1.63 | 107,858 | -6.32% |
| 2026-07-06 | 1.75 | 1.79 | 1.67 | 1.74 | 58,631 | +2.35% |
| 2026-07-02 | 1.68 | 1.83 | 1.68 | 1.7 | 77,990 | -8.11% |
| 2026-07-01 | 1.75 | 1.88 | 1.71 | 1.85 | 86,542 | +6.32% |
| 2026-06-30 | 1.75 | 1.81 | 1.7 | 1.74 | 79,811 | +1.75% |
| 2026-06-29 | 1.725 | 1.81 | 1.7 | 1.71 | 91,421 | -1.16% |
| 2026-06-26 | 1.73 | 1.81 | 1.73 | 1.73 | 39,151 | -1.70% |
| 2026-06-25 | 1.76 | 1.81 | 1.73 | 1.76 | 53,218 | -2.76% |
| 2026-06-24 | 1.82 | 1.863 | 1.8 | 1.81 | 32,577 | -1.63% |
| 2026-06-23 | 1.8 | 1.93 | 1.74 | 1.84 | 86,430 | -1.08% |
| 2026-06-22 | 1.85 | 1.89 | 1.827 | 1.86 | 67,847 | +1.09% |
| 2026-06-18 | 1.875 | 1.89 | 1.82 | 1.84 | 55,267 | +0.55% |
| 2026-06-17 | 1.86 | 1.99 | 1.824 | 1.83 | 75,731 | -0.54% |
| 2026-06-16 | 1.91 | 2 | 1.81 | 1.84 | 92,217 | -3.16% |
| 2026-06-15 | 2.07 | 2.18 | 1.7 | 1.9 | 220,298 | -9.95% |
| 2026-06-12 | 2.14 | 2.3 | 2 | 2.11 | 138,611 | -3.65% |
| 2026-06-11 | 2.03 | 2.5 | 2.03 | 2.19 | 398,083 | +6.31% |
| 2026-06-10 | 1.85 | 2.24 | 1.85 | 2.06 | 437,198 | +7.85% |
| 2026-06-09 | 1.9 | 2.29 | 1.78 | 1.91 | 4,535,806 | +6.11% |
| 2026-06-08 | 1.73 | 2.059 | 1.665 | 1.8 | 4,057,302 | +5.88% |
| 2026-06-05 | 1.83 | 1.83 | 1.64 | 1.7 | 65,746 | -6.59% |
| 2026-06-04 | 1.78 | 1.948 | 1.731 | 1.82 | 56,571 | +2.25% |
| 2026-06-03 | 1.92 | 1.92 | 1.76 | 1.78 | 84,840 | -2.73% |
| 2026-06-02 | 1.9 | 1.99 | 1.8 | 1.83 | 367,962 | -16.44% |
| 2026-06-01 | 1.95 | 2.73 | 1.95 | 2.19 | 3,071,838 | +17.74% |
| 2026-05-29 | 1.85 | 1.9 | 1.78 | 1.86 | 78,889 | +1.64% |
| 2026-05-28 | 1.7 | 1.92 | 1.661 | 1.83 | 133,645 | +5.78% |
| 2026-05-27 | 1.77 | 1.81 | 1.68 | 1.73 | 72,056 | -4.42% |
| 2026-05-26 | 1.78 | 1.85 | 1.75 | 1.81 | 59,914 | -1.09% |
| 2026-05-22 | 1.77 | 1.84 | 1.71 | 1.83 | 45,683 | +3.39% |
| 2026-05-21 | 1.8 | 1.833 | 1.731 | 1.77 | 57,409 | -2.75% |
| 2026-05-20 | 1.87 | 1.92 | 1.75 | 1.82 | 103,738 | -3.19% |
| 2026-05-19 | 1.93 | 2.05 | 1.77 | 1.88 | 359,256 | -1.57% |
| 2026-05-18 | 2.26 | 2.28 | 1.74 | 1.91 | 440,988 | -14.35% |
| 2026-05-15 | 2.14 | 2.3 | 2.13 | 2.23 | 325,258 | +8.25% |
| 2026-05-14 | 2.18 | 2.46 | 1.93 | 2.06 | 1,643,271 | -12.71% |