NASDAQ : OBA
Oxley Bridge Acquisition Limited — Price history
Financials · Shell Companies · Canada
Last price 10.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 327.95M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oxley Bridge Acquisition Limited (OBA) closed at 10.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.38 | 10.38 | 10.37 | 10.37 | 9 | +0.00% |
| 2026-10-29 | 10.37 | 10.37 | 10.37 | 10.37 | 6,377 | -0.10% |
| 2026-10-28 | 10.365 | 10.38 | 10.36 | 10.38 | 56,163 | +0.19% |
| 2026-10-27 | 10.365 | 10.365 | 10.36 | 10.36 | 15,505 | +0.00% |
| 2026-10-23 | 10.36 | 10.36 | 10.36 | 10.36 | 118 | +0.10% |
| 2026-10-22 | 10.36 | 10.36 | 10.35 | 10.35 | 13,743 | -0.10% |
| 2026-10-21 | 10.36 | 10.36 | 10.36 | 10.36 | 5,011 | +0.10% |
| 2026-10-20 | 10.36 | 10.36 | 10.35 | 10.35 | 28,691 | -0.86% |
| 2026-10-09 | 10.43 | 10.44 | 10.43 | 10.44 | 334 | +0.87% |
| 2026-09-30 | 10.34 | 10.35 | 10.34 | 10.35 | 39,354 | +0.10% |
| 2026-09-28 | 10.34 | 10.34 | 10.34 | 10.34 | 198 | +0.00% |
| 2026-09-25 | 10.34 | 10.34 | 10.34 | 10.34 | 3,623 | +0.00% |
| 2026-09-24 | 10.33 | 10.34 | 10.33 | 10.34 | 27,027 | +0.10% |
| 2026-09-23 | 10.33 | 10.33 | 10.33 | 10.33 | 8,511 | +0.10% |
| 2026-09-21 | 10.33 | 10.33 | 10.32 | 10.32 | 25,023 | -0.15% |
| 2026-09-18 | 10.33 | 10.335 | 10.33 | 10.335 | 544,592 | -0.05% |
| 2026-09-17 | 10.34 | 10.34 | 10.34 | 10.34 | 45,098 | +0.10% |
| 2026-09-16 | 10.33 | 10.33 | 10.33 | 10.33 | 34,727 | +0.00% |
| 2026-09-15 | 10.33 | 10.33 | 10.32 | 10.33 | 11,704 | +0.00% |
| 2026-09-14 | 10.32 | 10.33 | 10.32 | 10.33 | 12,079 | +0.10% |
| 2026-09-10 | 10.32 | 10.32 | 10.32 | 10.32 | 1,342 | +0.00% |
| 2026-09-04 | 10.32 | 10.32 | 10.32 | 10.32 | 114 | -0.19% |
| 2026-09-03 | 10.34 | 10.34 | 10.34 | 10.34 | 133 | +0.29% |
| 2026-08-26 | 10.31 | 10.31 | 10.31 | 10.31 | 1,006 | +0.10% |
| 2026-08-25 | 10.3 | 10.3 | 10.3 | 10.3 | 5,015 | +0.00% |
| 2026-08-24 | 10.3 | 10.3 | 10.3 | 10.3 | 6,105 | +0.00% |
| 2026-08-20 | 10.3 | 10.3 | 10.3 | 10.3 | 2,873 | +0.10% |
| 2026-08-19 | 10.295 | 10.295 | 10.29 | 10.29 | 2,319 | -0.10% |
| 2026-08-18 | 10.3 | 10.3 | 10.3 | 10.3 | 5,048 | +0.00% |
| 2026-08-17 | 10.295 | 10.3 | 10.295 | 10.3 | 3,803 | +0.00% |
| 2026-08-13 | 10.3 | 10.3 | 10.3 | 10.3 | 1,533 | +0.10% |
| 2026-08-11 | 10.29 | 10.29 | 10.29 | 10.29 | 49,913 | +0.00% |
| 2026-08-07 | 10.27 | 10.29 | 10.27 | 10.29 | 26,696 | +0.00% |
| 2026-08-06 | 10.28 | 10.29 | 10.28 | 10.29 | 46,806 | +0.10% |
| 2026-08-05 | 10.27 | 10.28 | 10.27 | 10.28 | 6,514 | +0.19% |
| 2026-07-28 | 10.26 | 10.26 | 10.26 | 10.26 | 1,016 | +0.05% |
| 2026-07-23 | 10.255 | 10.255 | 10.255 | 10.255 | 215 | -0.05% |
| 2026-07-15 | 10.25 | 10.26 | 10.25 | 10.26 | 2,710 | +0.10% |
| 2026-07-07 | 10.25 | 10.25 | 10.25 | 10.25 | 10,009 | +0.20% |
| 2026-07-06 | 10.215 | 10.24 | 10.215 | 10.23 | 12,290 | -0.20% |
| 2026-07-01 | 10.25 | 10.25 | 10.25 | 10.25 | 60,920 | +0.29% |
| 2026-06-30 | 10.24 | 10.24 | 10.22 | 10.22 | 40,010 | -0.20% |
| 2026-06-23 | 10.24 | 10.24 | 10.24 | 10.24 | 501 | +0.29% |
| 2026-06-22 | 10.21 | 10.21 | 10.21 | 10.21 | 5,016 | -0.20% |
| 2026-06-02 | 10.23 | 10.23 | 10.23 | 10.23 | 1,244 | +0.10% |
| 2026-06-01 | 10.22 | 10.22 | 10.22 | 10.22 | 7,986 | +0.10% |
| 2026-05-28 | 10.205 | 10.21 | 10.205 | 10.21 | 10,010 | +0.10% |
| 2026-05-27 | 10.2 | 10.2 | 10.2 | 10.2 | 20,219 | +0.00% |
| 2026-05-26 | 10.19 | 10.2 | 10.18 | 10.2 | 46,238 | -0.49% |
| 2026-05-19 | 10.25 | 10.25 | 10.25 | 10.25 | 206 | +0.59% |
| 2026-05-18 | 10.19 | 10.19 | 10.19 | 10.19 | 1,054 | +0.10% |
| 2026-05-13 | 10.18 | 10.18 | 10.18 | 10.18 | 15,802 | -0.39% |
| 2026-05-11 | 10.17 | 10.22 | 10.17 | 10.22 | 2,005 | +0.59% |
| 2026-05-08 | 10.16 | 10.16 | 10.16 | 10.16 | 227 | -0.20% |
| 2026-05-07 | 10.17 | 10.18 | 10.17 | 10.18 | 23,329 | +0.00% |
| 2026-05-06 | 10.18 | 10.22 | 10.18 | 10.18 | 57,716 | +0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | +0.20% |
| 2026-04-30 | 10.18 | 10.18 | 10.16 | 10.16 | 227,497 | -0.01% |