NASDAQ : OACC
Oaktree Acquisition Corp. III Life Sciences — Price history
Financials · Shell Companies · United States
Last price 10.72 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 263.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oaktree Acquisition Corp. III Life Sciences (OACC) closed at 10.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.75 | 10.75 | 10.75 | 10.72 | 1,228 | +0.00% |
| 2026-10-30 | 10.72 | 10.72 | 10.72 | 10.72 | 179 | +0.00% |
| 2026-10-29 | 10.725 | 10.725 | 10.7 | 10.72 | 6,083 | +0.37% |
| 2026-10-26 | 10.689 | 10.715 | 10.68 | 10.68 | 1,940 | -0.28% |
| 2026-10-23 | 10.7 | 10.71 | 10.69 | 10.71 | 5,118 | +0.19% |
| 2026-10-21 | 10.67 | 10.69 | 10.66 | 10.69 | 14,642 | +0.28% |
| 2026-10-20 | 10.65 | 10.67 | 10.65 | 10.66 | 17,631 | +0.09% |
| 2026-10-19 | 10.65 | 10.66 | 10.65 | 10.65 | 25,719 | -0.47% |
| 2026-10-16 | 10.705 | 10.705 | 10.67 | 10.7 | 22,244 | +0.47% |
| 2026-10-15 | 10.72 | 10.73 | 10.65 | 10.65 | 7,051 | -2.56% |
| 2026-10-14 | 10.884 | 10.93 | 10.884 | 10.93 | 1,016 | +1.67% |
| 2026-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | 10,860 | +0.00% |
| 2026-10-12 | 10.75 | 10.755 | 10.75 | 10.75 | 67,475 | +0.00% |
| 2026-10-09 | 10.75 | 10.76 | 10.75 | 10.75 | 228,704 | -0.09% |
| 2026-10-08 | 10.76 | 10.76 | 10.75 | 10.76 | 78,171 | +0.00% |
| 2026-10-06 | 10.76 | 10.76 | 10.76 | 10.76 | 1,119 | +0.00% |
| 2026-10-05 | 10.76 | 10.76 | 10.74 | 10.76 | 280,262 | +0.00% |
| 2026-10-02 | 10.77 | 10.77 | 10.76 | 10.76 | 205,557 | -0.19% |
| 2026-09-25 | 10.78 | 10.78 | 10.775 | 10.78 | 2,895 | +0.00% |
| 2026-09-24 | 10.79 | 10.8 | 10.78 | 10.78 | 831 | +0.28% |
| 2026-09-23 | 10.8 | 10.8 | 10.75 | 10.75 | 6,315 | +0.00% |
| 2026-09-22 | 10.75 | 10.75 | 10.75 | 10.75 | 211 | +0.09% |
| 2026-09-21 | 10.74 | 10.75 | 10.72 | 10.74 | 100,734 | -0.29% |
| 2026-09-14 | 10.78 | 10.78 | 10.74 | 10.771 | 4,810 | +0.06% |
| 2026-09-10 | 10.765 | 10.765 | 10.75 | 10.765 | 849 | +0.05% |
| 2026-09-09 | 10.75 | 10.78 | 10.74 | 10.76 | 5,495 | -0.37% |
| 2026-09-04 | 10.8 | 10.8 | 10.78 | 10.8 | 140,633 | +0.00% |
| 2026-09-03 | 10.8 | 10.8 | 10.8 | 10.8 | 125,092 | +0.00% |
| 2026-09-02 | 10.8 | 10.8 | 10.77 | 10.8 | 97,601 | +0.37% |
| 2026-09-01 | 10.76 | 10.8 | 10.76 | 10.76 | 85,109 | +0.00% |
| 2026-08-31 | 10.74 | 10.78 | 10.74 | 10.76 | 55,447 | +0.19% |
| 2026-08-28 | 10.8 | 10.8 | 10.74 | 10.74 | 36,033 | -0.37% |
| 2026-08-26 | 10.78 | 10.78 | 10.78 | 10.78 | 3,538 | +0.00% |
| 2026-08-25 | 10.78 | 10.78 | 10.78 | 10.78 | 423 | +0.37% |
| 2026-08-24 | 10.74 | 10.78 | 10.73 | 10.74 | 100,893 | +0.00% |
| 2026-08-19 | 10.75 | 10.785 | 10.74 | 10.74 | 72,911 | -0.28% |
| 2026-08-18 | 10.77 | 10.77 | 10.77 | 10.77 | 219 | -0.28% |
| 2026-08-13 | 10.8 | 10.8 | 10.8 | 10.8 | 595 | +0.37% |
| 2026-08-12 | 10.76 | 10.76 | 10.76 | 10.76 | 141 | +0.19% |
| 2026-08-10 | 10.74 | 10.74 | 10.74 | 10.74 | 1,355 | +0.00% |
| 2026-07-31 | 10.75 | 10.77 | 10.74 | 10.74 | 156,232 | -0.09% |
| 2026-07-30 | 10.74 | 10.875 | 10.74 | 10.75 | 113,399 | +0.28% |
| 2026-07-29 | 10.72 | 10.72 | 10.72 | 10.72 | 75,769 | -0.19% |
| 2026-07-28 | 10.715 | 10.75 | 10.71 | 10.74 | 178,751 | +0.28% |
| 2026-07-27 | 10.72 | 10.72 | 10.71 | 10.71 | 9,791 | +0.00% |
| 2026-07-20 | 10.7 | 10.72 | 10.69 | 10.71 | 52,852 | +0.09% |
| 2026-07-15 | 10.68 | 10.7 | 10.68 | 10.7 | 5,525 | +0.00% |
| 2026-07-14 | 10.7 | 10.7 | 10.7 | 10.7 | 3,040 | +0.09% |
| 2026-07-08 | 10.69 | 10.69 | 10.69 | 10.69 | 190 | +0.00% |
| 2026-07-07 | 10.69 | 10.69 | 10.69 | 10.69 | 170 | +0.00% |
| 2026-07-06 | 10.69 | 10.72 | 10.69 | 10.69 | 75,127 | -0.47% |
| 2026-07-02 | 10.665 | 10.74 | 10.665 | 10.74 | 4,428 | +0.37% |
| 2026-06-30 | 10.7 | 10.7 | 10.7 | 10.7 | 16,178 | +0.00% |
| 2026-06-29 | 10.7 | 10.72 | 10.7 | 10.7 | 393,031 | +0.28% |
| 2026-06-26 | 10.67 | 10.67 | 10.67 | 10.67 | 850 | -0.28% |
| 2026-06-25 | 10.7 | 10.7 | 10.7 | 10.7 | 924 | +0.38% |
| 2026-06-24 | 10.66 | 10.66 | 10.66 | 10.66 | 171 | +0.00% |
| 2026-06-23 | 10.66 | 10.66 | 10.66 | 10.66 | 24,200 | +0.09% |
| 2026-06-17 | 10.65 | 10.65 | 10.65 | 10.65 | 2,162 | +0.00% |
| 2026-06-16 | 10.65 | 10.65 | 10.65 | 10.65 | 45,292 | -0.09% |
| 2026-06-10 | 10.645 | 10.66 | 10.645 | 10.66 | 2,808 | +0.09% |
| 2026-06-08 | 10.64 | 10.65 | 10.64 | 10.65 | 52,553 | +0.00% |
| 2026-06-02 | 10.65 | 10.65 | 10.65 | 10.65 | 218 | -0.47% |
| 2026-06-01 | 10.7 | 10.7 | 10.7 | 10.7 | 12,503 | +0.19% |
| 2026-05-27 | 10.68 | 10.68 | 10.68 | 10.68 | 10,014 | -0.05% |
| 2026-05-26 | 10.685 | 10.685 | 10.67 | 10.685 | 705 | -0.14% |
| 2026-05-18 | 10.7 | 10.7 | 10.7 | 10.7 | 163 | +0.56% |
| 2026-05-12 | 10.64 | 10.64 | 10.61 | 10.64 | 1,416 | -0.84% |
| 2026-05-11 | 10.62 | 10.73 | 10.62 | 10.73 | 1,028 | +1.13% |
| 2026-05-07 | 10.61 | 10.62 | 10.61 | 10.61 | 1,614 | +0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.61 | 10.61 | 2,519 | +0.09% |