NASDAQ : NXT
Nextpower Inc. — Price history
Technology · Solar · United States
Last price 79.33 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 12.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nextpower Inc. (NXT) closed at 79.33 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 76.64 | 79.62 | 76.6 | 79.33 | 1,909,283 | -0.63% |
| 2026-10-29 | 79.83 | 84.98 | 79.215 | 79.83 | 4,002,801 | -2.74% |
| 2026-10-28 | 80.07 | 83.17 | 76.66 | 82.08 | 4,108,616 | +3.32% |
| 2026-10-27 | 77.49 | 80.885 | 76.8 | 79.44 | 2,813,600 | +3.87% |
| 2026-10-26 | 79 | 79.01 | 76.12 | 76.48 | 2,058,320 | -3.05% |
| 2026-10-23 | 76.7 | 79.87 | 75.405 | 78.89 | 1,870,105 | +1.62% |
| 2026-10-22 | 79.01 | 80.48 | 76.5 | 77.63 | 2,296,353 | -5.06% |
| 2026-10-21 | 81.12 | 82.27 | 80.44 | 81.77 | 1,526,428 | +3.47% |
| 2026-10-20 | 79.16 | 80.98 | 77.78 | 79.03 | 2,059,079 | -0.84% |
| 2026-10-19 | 83.65 | 83.65 | 78.655 | 79.7 | 1,699,491 | -0.42% |
| 2026-10-16 | 83.04 | 84.96 | 79.72 | 80.04 | 2,664,709 | -4.09% |
| 2026-10-15 | 80.87 | 84.28 | 79.28 | 83.45 | 2,478,485 | +1.08% |
| 2026-10-14 | 88.55 | 89.225 | 82.39 | 82.56 | 3,196,258 | -7.00% |
| 2026-10-13 | 85.06 | 89.56 | 84.715 | 88.77 | 2,010,666 | +4.61% |
| 2026-10-12 | 85.7 | 86.66 | 84.28 | 84.86 | 1,251,641 | -1.45% |
| 2026-10-09 | 86.62 | 87.63 | 84.05 | 86.11 | 1,322,640 | +1.00% |
| 2026-10-08 | 84.6 | 86.54 | 83.23 | 85.26 | 1,839,000 | -0.91% |
| 2026-10-07 | 84.61 | 86.34 | 84.41 | 86.04 | 1,827,123 | -2.33% |
| 2026-10-06 | 84.24 | 90.625 | 83.51 | 88.09 | 3,203,556 | +6.17% |
| 2026-10-05 | 83.28 | 84.325 | 81.24 | 82.97 | 1,833,517 | -1.58% |
| 2026-10-02 | 82.01 | 84.89 | 81.87 | 84.3 | 2,174,541 | +6.06% |
| 2026-10-01 | 78.79 | 81.2 | 77.01 | 79.48 | 2,249,341 | +1.99% |
| 2026-09-30 | 79.87 | 79.87 | 77.59 | 77.93 | 1,914,519 | -1.74% |
| 2026-09-29 | 80.22 | 80.57 | 78.43 | 79.31 | 1,815,729 | +0.23% |
| 2026-09-28 | 79.86 | 81.784 | 78.935 | 79.13 | 1,984,998 | -2.13% |
| 2026-09-25 | 80.12 | 82.5 | 80.02 | 80.85 | 1,454,956 | +1.10% |
| 2026-09-24 | 80.14 | 80.265 | 77.5 | 79.97 | 1,852,437 | -2.25% |
| 2026-09-23 | 82.88 | 84.06 | 81.49 | 81.81 | 1,712,997 | -0.86% |
| 2026-09-22 | 84.08 | 84.08 | 82.2 | 82.52 | 1,713,562 | -0.76% |
| 2026-09-21 | 80.85 | 83.29 | 79.285 | 83.15 | 1,788,774 | +3.33% |
| 2026-09-18 | 83.17 | 84.226 | 79.71 | 80.47 | 5,533,135 | -3.47% |
| 2026-09-17 | 81.05 | 83.88 | 79.94 | 83.36 | 2,418,458 | +6.83% |
| 2026-09-16 | 81.66 | 81.66 | 76.715 | 78.03 | 2,267,407 | -2.21% |
| 2026-09-15 | 83.45 | 84.09 | 79.4 | 79.79 | 2,432,657 | -3.43% |
| 2026-09-14 | 79.23 | 83.97 | 78.75 | 82.62 | 1,513,703 | -0.33% |
| 2026-09-11 | 83.25 | 84.92 | 81.345 | 82.89 | 2,078,689 | +1.89% |
| 2026-09-10 | 80.64 | 82.23 | 78.68 | 81.35 | 2,507,621 | -1.24% |
| 2026-09-09 | 85.65 | 87.28 | 81.38 | 82.37 | 1,510,109 | -3.60% |
| 2026-09-08 | 85.59 | 87.815 | 85.071 | 85.45 | 1,502,428 | +1.12% |
| 2026-09-04 | 84.06 | 85.02 | 83.36 | 84.5 | 1,762,320 | +1.20% |
| 2026-09-03 | 83.12 | 84.578 | 81.655 | 83.5 | 1,424,177 | +1.15% |
| 2026-09-02 | 82.2 | 83.78 | 81.21 | 82.55 | 1,734,253 | -0.63% |
| 2026-09-01 | 79.98 | 83.26 | 79.01 | 83.07 | 2,806,284 | +1.27% |
| 2026-08-31 | 84 | 85 | 81.5 | 82.03 | 2,704,866 | -3.99% |
| 2026-08-28 | 89.55 | 89.653 | 84.9 | 85.44 | 1,206,035 | -4.62% |
| 2026-08-27 | 88.8 | 90.85 | 88.27 | 89.58 | 1,619,129 | +2.69% |
| 2026-08-26 | 85.32 | 87.34 | 84.55 | 87.23 | 1,653,718 | +2.85% |
| 2026-08-25 | 87.8 | 87.8 | 83.88 | 84.81 | 2,064,351 | +0.11% |
| 2026-08-24 | 85.7 | 86.96 | 83.74 | 84.72 | 1,940,278 | -1.69% |
| 2026-08-21 | 88 | 89.31 | 85.57 | 86.18 | 2,863,015 | -1.91% |
| 2026-08-20 | 91 | 92.02 | 87.01 | 87.86 | 2,020,240 | -4.62% |
| 2026-08-19 | 91.56 | 92.73 | 88.14 | 92.12 | 2,546,003 | +1.06% |
| 2026-08-18 | 95.82 | 96.35 | 90.72 | 91.15 | 3,146,647 | -8.01% |
| 2026-08-17 | 101.48 | 102 | 98.75 | 99.09 | 1,491,949 | -2.35% |
| 2026-08-14 | 103.51 | 106.42 | 101.4 | 101.47 | 1,729,166 | -2.95% |
| 2026-08-13 | 102.3 | 105.845 | 101.884 | 104.55 | 1,093,416 | +0.85% |
| 2026-08-12 | 107.53 | 108.39 | 102.785 | 103.67 | 2,052,706 | -1.15% |
| 2026-08-11 | 104.78 | 106.43 | 103.944 | 104.88 | 1,336,605 | +1.91% |
| 2026-08-10 | 104.61 | 104.61 | 101.75 | 102.91 | 1,716,176 | -0.34% |
| 2026-08-07 | 100.87 | 103.78 | 98.25 | 103.26 | 2,213,566 | +4.91% |
| 2026-08-06 | 98.35 | 99.34 | 95.38 | 98.43 | 3,309,529 | -1.38% |
| 2026-08-05 | 97.22 | 100.93 | 96.32 | 99.81 | 2,577,176 | +1.39% |
| 2026-08-04 | 94 | 99.21 | 92.4 | 98.44 | 3,684,852 | +8.57% |
| 2026-08-03 | 88.565 | 93.188 | 87.25 | 90.67 | 4,860,036 | +0.89% |
| 2026-07-31 | 103.67 | 105.155 | 89.24 | 89.87 | 6,191,954 | -7.25% |
| 2026-07-30 | 97.5 | 100.96 | 96 | 96.9 | 3,878,673 | +4.56% |
| 2026-07-29 | 96.77 | 96.89 | 91.1 | 92.67 | 3,523,663 | -2.81% |
| 2026-07-28 | 100.26 | 100.755 | 94.19 | 95.35 | 4,111,237 | -8.08% |
| 2026-07-27 | 100.15 | 104.21 | 98.47 | 103.73 | 2,578,924 | +3.70% |
| 2026-07-24 | 103.23 | 103.61 | 98.18 | 100.03 | 2,367,084 | -4.27% |
| 2026-07-23 | 103.78 | 107.11 | 102.43 | 104.49 | 1,927,639 | -0.45% |
| 2026-07-22 | 103.79 | 106.38 | 103.79 | 104.96 | 1,807,227 | -0.67% |
| 2026-07-21 | 102.67 | 108.1 | 101.5 | 105.67 | 2,726,402 | +5.43% |
| 2026-07-20 | 103.36 | 103.5 | 98.94 | 100.23 | 2,438,275 | -2.78% |
| 2026-07-17 | 104.38 | 107.47 | 101.5 | 103.1 | 6,916,094 | -3.51% |
| 2026-07-16 | 106.88 | 111.62 | 105.41 | 106.85 | 2,563,910 | -2.09% |
| 2026-07-15 | 109.79 | 113.47 | 107.13 | 109.13 | 2,812,553 | +4.27% |
| 2026-07-14 | 104.3 | 107.9 | 100.86 | 104.66 | 3,227,854 | +5.01% |
| 2026-07-13 | 109.18 | 111.35 | 98.77 | 99.67 | 3,896,267 | -10.61% |
| 2026-07-10 | 113.41 | 114.63 | 109.19 | 111.5 | 1,849,356 | -1.07% |
| 2026-07-09 | 113.23 | 116 | 109.55 | 112.71 | 2,372,777 | +2.71% |
| 2026-07-08 | 109.79 | 110.59 | 105.5 | 109.74 | 1,921,744 | +0.82% |
| 2026-07-07 | 113.01 | 114.47 | 106.785 | 108.85 | 2,465,166 | -5.37% |
| 2026-07-06 | 115.06 | 120.44 | 114.24 | 115.03 | 2,202,368 | +1.94% |
| 2026-07-02 | 117.175 | 123.52 | 109.38 | 112.84 | 2,624,713 | -2.85% |
| 2026-07-01 | 117.11 | 123.62 | 114.17 | 116.15 | 3,427,133 | -2.51% |
| 2026-06-30 | 115.73 | 120.34 | 113.6 | 119.14 | 4,111,595 | +7.66% |
| 2026-06-29 | 109.91 | 111.94 | 107.05 | 110.66 | 3,069,784 | +3.47% |
| 2026-06-26 | 111 | 112 | 106.28 | 106.95 | 27,197,717 | -5.50% |
| 2026-06-25 | 116.67 | 118.416 | 108.509 | 113.18 | 2,620,954 | -2.99% |
| 2026-06-24 | 119.99 | 123.82 | 115.5 | 116.67 | 2,332,351 | -3.29% |
| 2026-06-23 | 122.67 | 125.9 | 120.18 | 120.64 | 1,847,780 | -6.53% |
| 2026-06-22 | 128.29 | 129.99 | 125.01 | 129.07 | 1,711,678 | +2.52% |
| 2026-06-18 | 127.075 | 127.075 | 119.019 | 125.9 | 4,068,927 | +2.10% |
| 2026-06-17 | 126.64 | 129.68 | 122.876 | 123.31 | 2,029,801 | -1.84% |
| 2026-06-16 | 125.72 | 129.73 | 124.5 | 125.62 | 1,660,581 | -0.17% |
| 2026-06-15 | 125.98 | 126.51 | 120 | 125.83 | 1,988,360 | +3.24% |
| 2026-06-12 | 122.81 | 127.97 | 120.52 | 121.88 | 2,458,080 | +1.84% |
| 2026-06-11 | 114.83 | 120.25 | 111.79 | 119.68 | 2,413,372 | +6.90% |
| 2026-06-10 | 118.38 | 119.99 | 109.79 | 111.95 | 3,401,616 | -6.14% |
| 2026-06-09 | 128.1 | 128.82 | 114.008 | 119.27 | 2,820,687 | -5.08% |
| 2026-06-08 | 135.47 | 135.797 | 124.02 | 125.65 | 2,079,932 | -4.50% |
| 2026-06-05 | 145.705 | 146.34 | 130.115 | 131.57 | 2,326,391 | -12.47% |
| 2026-06-04 | 144.22 | 152.425 | 139.76 | 150.32 | 1,416,118 | +2.63% |
| 2026-06-03 | 151.06 | 154.53 | 143.86 | 146.47 | 2,460,875 | -3.78% |
| 2026-06-02 | 145.4 | 153.23 | 143.96 | 152.22 | 1,551,014 | +4.96% |
| 2026-06-01 | 151.79 | 153 | 141.49 | 145.02 | 2,507,640 | -7.28% |
| 2026-05-29 | 155.96 | 163.13 | 148.11 | 156.4 | 4,438,444 | +14.02% |
| 2026-05-28 | 135 | 138.91 | 131.8 | 137.17 | 1,409,432 | +1.02% |
| 2026-05-27 | 130.12 | 137.605 | 127.32 | 135.78 | 1,835,025 | +3.48% |
| 2026-05-26 | 135.17 | 136.57 | 128 | 131.21 | 2,370,917 | +0.54% |
| 2026-05-22 | 121.775 | 131.15 | 117.39 | 130.5 | 2,804,873 | +7.83% |
| 2026-05-21 | 124.48 | 125.86 | 119.441 | 121.02 | 3,305,640 | -3.51% |
| 2026-05-20 | 127.685 | 128.12 | 122.394 | 125.42 | 1,978,235 | -1.34% |
| 2026-05-19 | 129.68 | 132.14 | 123.258 | 127.12 | 2,676,330 | -5.47% |
| 2026-05-18 | 146.565 | 146.565 | 131.3 | 134.48 | 2,552,686 | -6.80% |
| 2026-05-15 | 139.29 | 147.26 | 133.6 | 144.29 | 2,865,503 | +1.08% |
| 2026-05-14 | 134.89 | 144.12 | 123.4 | 142.75 | 3,155,388 | +4.68% |
| 2026-05-13 | 149.23 | 156.78 | 133.86 | 136.37 | 6,069,410 | +8.77% |
| 2026-05-12 | 127.8 | 127.8 | 120.06 | 125.37 | 5,680,431 | -0.70% |