NASDAQ : NXH
Neighborhood Intelligence, Inc. — Price history
United States
Last price 1.55 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 147.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neighborhood Intelligence, Inc. (NXH) closed at 1.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.66 | 1.83 | 1.645 | 1.69 | 7,888,887 | +10.46% |
| 2026-10-30 | 1.52 | 1.546 | 1.47 | 1.53 | 3,656,745 | -1.29% |
| 2026-10-29 | 1.6 | 1.68 | 1.535 | 1.55 | 4,383,302 | -1.90% |
| 2026-10-28 | 1.61 | 1.63 | 1.54 | 1.58 | 3,682,974 | -1.25% |
| 2026-10-27 | 1.6 | 1.69 | 1.56 | 1.6 | 4,474,413 | +1.27% |
| 2026-10-26 | 1.65 | 1.652 | 1.325 | 1.58 | 10,575,959 | -3.66% |
| 2026-10-23 | 1.45 | 1.64 | 1.4 | 1.64 | 8,102,351 | +10.81% |
| 2026-10-22 | 1.38 | 1.55 | 1.38 | 1.48 | 2,964,206 | +5.71% |
| 2026-10-21 | 1.58 | 1.58 | 1.375 | 1.4 | 4,412,164 | -7.89% |
| 2026-10-20 | 1.47 | 1.535 | 1.46 | 1.52 | 3,560,079 | +1.33% |
| 2026-10-19 | 1.54 | 1.568 | 1.47 | 1.5 | 2,293,165 | -3.85% |
| 2026-10-16 | 1.71 | 1.72 | 1.535 | 1.56 | 3,793,501 | -8.77% |
| 2026-10-15 | 1.61 | 1.74 | 1.58 | 1.71 | 4,108,082 | +5.56% |
| 2026-10-14 | 1.6 | 1.655 | 1.46 | 1.62 | 6,071,008 | -0.61% |
| 2026-10-13 | 1.6 | 1.67 | 1.6 | 1.63 | 2,163,580 | +0.62% |
| 2026-10-12 | 1.67 | 1.685 | 1.58 | 1.62 | 3,824,881 | -4.14% |
| 2026-10-09 | 1.72 | 1.73 | 1.63 | 1.69 | 4,219,951 | -1.46% |
| 2026-10-08 | 1.75 | 1.759 | 1.64 | 1.715 | 7,632,716 | -3.38% |
| 2026-10-07 | 1.81 | 1.815 | 1.7 | 1.775 | 7,330,932 | -3.01% |
| 2026-10-06 | 2.05 | 2.05 | 1.744 | 1.83 | 18,046,971 | -11.17% |
| 2026-10-05 | 2.6 | 2.6 | 2.02 | 2.06 | 11,797,565 | -25.36% |
| 2026-10-02 | 2.92 | 2.95 | 2.69 | 2.76 | 2,384,096 | -2.47% |
| 2026-10-01 | 2.9 | 2.929 | 2.76 | 2.83 | 2,712,265 | -3.74% |
| 2026-09-30 | 3.02 | 3.15 | 2.93 | 2.94 | 2,440,625 | -1.67% |
| 2026-09-29 | 3.07 | 3.14 | 2.97 | 2.99 | 2,707,980 | -3.24% |
| 2026-09-28 | 3.26 | 3.27 | 3 | 3.09 | 3,861,451 | -5.50% |
| 2026-09-25 | 3.47 | 3.51 | 3.26 | 3.27 | 2,219,522 | -0.91% |
| 2026-09-24 | 3.3 | 3.345 | 3.26 | 3.3 | 2,370,186 | -1.49% |
| 2026-09-23 | 3.49 | 3.49 | 3.295 | 3.35 | 2,785,811 | -5.37% |
| 2026-09-22 | 3.57 | 3.6 | 3.45 | 3.54 | 3,173,373 | +1.43% |
| 2026-09-21 | 3.5 | 3.565 | 3.47 | 3.49 | 2,598,529 | +0.58% |
| 2026-09-18 | 3.37 | 3.56 | 3.37 | 3.47 | 4,250,169 | +2.97% |
| 2026-09-17 | 3.5 | 3.55 | 3.335 | 3.37 | 2,088,806 | +0.90% |
| 2026-09-16 | 3.45 | 3.45 | 3.26 | 3.34 | 1,998,524 | -1.47% |
| 2026-09-15 | 3.59 | 3.593 | 3.365 | 3.39 | 2,959,470 | -6.22% |
| 2026-09-14 | 3.52 | 3.74 | 3.52 | 3.615 | 2,702,066 | +0.98% |
| 2026-09-11 | 3.6 | 3.65 | 3.55 | 3.58 | 2,197,587 | +0.85% |
| 2026-09-10 | 3.75 | 3.8 | 3.495 | 3.55 | 3,395,640 | -7.07% |
| 2026-09-09 | 3.77 | 3.955 | 3.75 | 3.82 | 2,703,460 | -0.65% |
| 2026-09-08 | 3.88 | 3.97 | 3.81 | 3.845 | 1,906,263 | -2.66% |
| 2026-09-04 | 3.85 | 4 | 3.83 | 3.95 | 1,377,837 | +1.54% |
| 2026-09-03 | 3.86 | 4.08 | 3.85 | 3.89 | 2,378,828 | +1.83% |
| 2026-09-02 | 3.68 | 3.89 | 3.68 | 3.82 | 3,312,006 | +3.52% |
| 2026-09-01 | 3.89 | 3.9 | 3.515 | 3.69 | 3,377,350 | -6.11% |
| 2026-08-31 | 4.01 | 4.09 | 3.86 | 3.93 | 2,339,056 | +0.00% |
| 2026-08-28 | 3.93 | 4 | 3.9 | 3.93 | 1,293,662 | -0.25% |
| 2026-08-27 | 4.02 | 4.1 | 3.9 | 3.94 | 1,546,916 | -1.75% |
| 2026-08-26 | 4.02 | 4.02 | 3.905 | 4.01 | 1,368,413 | -1.23% |
| 2026-08-25 | 3.93 | 4.075 | 3.87 | 4.06 | 1,938,761 | +4.10% |
| 2026-08-24 | 4.12 | 4.12 | 3.825 | 3.9 | 2,661,442 | -6.02% |
| 2026-08-21 | 4.22 | 4.25 | 4.13 | 4.15 | 1,374,587 | -0.48% |
| 2026-08-20 | 4.22 | 4.3 | 4.09 | 4.17 | 2,162,889 | -2.34% |
| 2026-08-19 | 4.26 | 4.35 | 4.13 | 4.27 | 2,194,182 | +0.23% |
| 2026-08-18 | 4.25 | 4.375 | 4.17 | 4.26 | 1,532,069 | -0.47% |
| 2026-08-17 | 4.55 | 4.55 | 4.19 | 4.28 | 1,182,593 | -1.61% |
| 2026-08-14 | 4.54 | 4.547 | 4.31 | 4.35 | 1,556,979 | -2.03% |
| 2026-08-13 | 4.29 | 4.55 | 4.245 | 4.44 | 2,406,745 | +4.96% |
| 2026-08-12 | 4.28 | 4.38 | 4.18 | 4.23 | 2,939,783 | -0.94% |
| 2026-08-11 | 4.46 | 4.52 | 4.26 | 4.27 | 2,356,026 | -3.83% |
| 2026-08-10 | 4.69 | 4.78 | 4.43 | 4.44 | 3,004,051 | -4.31% |
| 2026-08-07 | 4.51 | 4.795 | 4.49 | 4.64 | 2,875,717 | +3.11% |
| 2026-08-06 | 4.95 | 4.95 | 4.42 | 4.5 | 4,313,658 | -2.60% |
| 2026-08-05 | 4.84 | 4.92 | 4.4 | 4.62 | 8,858,582 | -16.91% |
| 2026-08-04 | 5.48 | 5.735 | 5.44 | 5.56 | 3,497,118 | +4.51% |
| 2026-08-03 | 5.25 | 5.345 | 5.125 | 5.32 | 2,038,258 | +5.35% |
| 2026-07-31 | 4.98 | 5.12 | 4.925 | 5.05 | 1,759,497 | +2.02% |
| 2026-07-30 | 5.04 | 5.065 | 4.94 | 4.95 | 1,517,289 | -1.59% |
| 2026-07-29 | 5.15 | 5.186 | 4.945 | 5.03 | 2,014,742 | -4.73% |
| 2026-07-28 | 5.3 | 5.4 | 5.135 | 5.28 | 1,903,701 | -1.68% |
| 2026-07-27 | 5.05 | 5.385 | 5.05 | 5.37 | 1,584,406 | +8.27% |
| 2026-07-24 | 4.99 | 5.145 | 4.875 | 4.96 | 1,587,350 | +0.40% |
| 2026-07-23 | 5.05 | 5.05 | 4.77 | 4.94 | 2,379,670 | -4.08% |
| 2026-07-22 | 5.15 | 5.245 | 5.08 | 5.15 | 1,448,677 | -0.96% |
| 2026-07-21 | 5.08 | 5.225 | 5.02 | 5.2 | 2,026,965 | +3.79% |
| 2026-07-20 | 5.11 | 5.13 | 4.88 | 5.01 | 1,525,017 | -0.40% |
| 2026-07-17 | 5.13 | 5.215 | 4.935 | 5.03 | 1,924,100 | -2.90% |
| 2026-07-16 | 5.26 | 5.5 | 5.15 | 5.18 | 1,095,188 | -3.18% |
| 2026-07-15 | 5.1 | 5.36 | 5.1 | 5.35 | 1,604,271 | +3.88% |
| 2026-07-14 | 5.1 | 5.25 | 5.04 | 5.15 | 1,796,662 | +2.59% |
| 2026-07-13 | 5.23 | 5.405 | 4.92 | 5.02 | 2,612,382 | -4.20% |
| 2026-07-10 | 5.5 | 5.565 | 5.125 | 5.24 | 2,211,280 | -4.55% |
| 2026-07-09 | 5.38 | 5.63 | 5.335 | 5.49 | 3,074,201 | +2.23% |
| 2026-07-08 | 5.55 | 5.55 | 5.175 | 5.37 | 1,823,468 | -3.59% |
| 2026-07-07 | 5.6 | 5.659 | 5.495 | 5.57 | 1,549,921 | +0.18% |
| 2026-07-06 | 5.82 | 5.87 | 5.5 | 5.56 | 2,569,480 | -4.63% |
| 2026-07-02 | 6.28 | 6.32 | 5.7 | 5.83 | 3,727,462 | -6.27% |
| 2026-07-01 | 5.83 | 6.55 | 5.75 | 6.22 | 4,786,179 | +7.43% |
| 2026-06-30 | 5.99 | 6.06 | 5.72 | 5.79 | 2,942,933 | -3.66% |
| 2026-06-29 | 6.23 | 6.35 | 5.825 | 6.01 | 2,607,792 | -4.45% |
| 2026-06-26 | 6.25 | 6.4 | 6 | 6.29 | 4,292,369 | -0.32% |
| 2026-06-25 | 6.7 | 6.84 | 6.29 | 6.31 | 2,439,547 | -5.82% |
| 2026-06-24 | 6.64 | 7.11 | 6.625 | 6.7 | 3,730,931 | +1.36% |
| 2026-06-23 | 5.94 | 6.705 | 5.87 | 6.61 | 4,401,992 | +13.38% |
| 2026-06-22 | 5.93 | 6.277 | 5.83 | 5.83 | 2,644,439 | -1.69% |
| 2026-06-18 | 5.78 | 6.29 | 5.76 | 5.93 | 3,439,293 | +4.77% |
| 2026-06-17 | 5.45 | 6.24 | 5.43 | 5.66 | 5,183,181 | -5.98% |
| 2026-06-16 | 6.1 | 6.5 | 5.954 | 6.02 | 2,057,021 | -1.31% |
| 2026-06-15 | 6.1 | 6.52 | 5.92 | 6.1 | 3,482,977 | +3.74% |
| 2026-06-12 | 5.87 | 6.236 | 5.87 | 5.88 | 1,237,715 | -1.34% |
| 2026-06-11 | 5.59 | 5.96 | 5.49 | 5.96 | 1,934,997 | +7.39% |
| 2026-06-10 | 5.71 | 5.96 | 5.51 | 5.55 | 1,695,439 | -4.64% |
| 2026-06-09 | 5.54 | 5.92 | 5.37 | 5.82 | 4,386,632 | +6.20% |
| 2026-06-08 | 5.86 | 5.91 | 5.47 | 5.48 | 1,632,152 | -6.16% |
| 2026-06-05 | 6.1 | 6.15 | 5.66 | 5.84 | 2,044,501 | -6.26% |
| 2026-06-04 | 6.26 | 6.47 | 6.23 | 6.23 | 1,281,095 | +0.65% |
| 2026-06-03 | 6.34 | 6.34 | 6.005 | 6.19 | 1,732,887 | -4.33% |
| 2026-06-02 | 6.36 | 6.72 | 6.24 | 6.47 | 2,403,583 | +2.54% |
| 2026-06-01 | 6.11 | 6.465 | 6.025 | 6.31 | 3,926,362 | +2.94% |
| 2026-05-29 | 6.42 | 6.52 | 6.085 | 6.13 | 4,093,766 | -4.52% |
| 2026-05-28 | 6.35 | 6.58 | 6.26 | 6.42 | 1,895,737 | +0.31% |
| 2026-05-27 | 5.99 | 6.59 | 5.98 | 6.4 | 3,438,356 | +7.02% |
| 2026-05-26 | 5.7 | 5.99 | 5.65 | 5.98 | 2,507,056 | +6.79% |
| 2026-05-22 | 5.71 | 5.95 | 5.525 | 5.6 | 1,765,353 | -2.27% |
| 2026-05-21 | 5.18 | 5.78 | 5.168 | 5.73 | 3,197,202 | +8.94% |
| 2026-05-20 | 4.55 | 5.29 | 4.51 | 5.26 | 4,829,793 | +14.85% |
| 2026-05-19 | 4.64 | 4.64 | 4.49 | 4.58 | 2,005,471 | -0.87% |
| 2026-05-18 | 4.52 | 4.695 | 4.46 | 4.62 | 2,560,736 | +1.09% |
| 2026-05-15 | 4.57 | 4.685 | 4.53 | 4.57 | 1,879,121 | -2.56% |
| 2026-05-14 | 4.8 | 4.869 | 4.61 | 4.69 | 1,904,419 | -0.85% |
| 2026-05-13 | 4.69 | 4.81 | 4.62 | 4.73 | 1,820,899 | +0.85% |