NASDAQ : NXDR
Nextdoor Holdings, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 2.195 USD (Oct 30, 2026, 2:39 PM EDT) · Market cap 849.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nextdoor Holdings, Inc. (NXDR) closed at 2.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.27 | 2.275 | 2.19 | 2.24 | 1,654,312 | -2.61% |
| 2026-10-29 | 2.36 | 2.38 | 2.29 | 2.3 | 1,536,238 | -2.95% |
| 2026-10-28 | 2.448 | 2.448 | 2.33 | 2.37 | 2,503,616 | -1.66% |
| 2026-10-27 | 2.405 | 2.43 | 2.36 | 2.41 | 1,518,860 | -0.41% |
| 2026-10-26 | 2.45 | 2.45 | 2.34 | 2.42 | 1,501,784 | -0.41% |
| 2026-10-23 | 2.47 | 2.5 | 2.42 | 2.43 | 1,328,788 | -3.19% |
| 2026-10-22 | 2.61 | 2.65 | 2.49 | 2.51 | 1,766,435 | -4.56% |
| 2026-10-21 | 2.56 | 2.64 | 2.525 | 2.63 | 1,891,209 | +2.73% |
| 2026-10-20 | 2.52 | 2.58 | 2.5 | 2.56 | 2,384,125 | +2.40% |
| 2026-10-19 | 2.47 | 2.51 | 2.43 | 2.5 | 1,435,028 | +1.63% |
| 2026-10-16 | 2.6 | 2.61 | 2.43 | 2.46 | 1,913,979 | -5.38% |
| 2026-10-15 | 2.48 | 2.6 | 2.41 | 2.6 | 1,881,331 | +4.00% |
| 2026-10-14 | 2.65 | 2.66 | 2.475 | 2.5 | 2,282,536 | -6.02% |
| 2026-10-13 | 2.58 | 2.73 | 2.57 | 2.66 | 2,511,934 | +2.70% |
| 2026-10-12 | 2.57 | 2.59 | 2.5 | 2.59 | 1,608,171 | +0.78% |
| 2026-10-09 | 2.53 | 2.59 | 2.53 | 2.57 | 1,161,816 | +2.39% |
| 2026-10-08 | 2.46 | 2.52 | 2.445 | 2.51 | 2,369,466 | +2.03% |
| 2026-10-07 | 2.42 | 2.49 | 2.41 | 2.46 | 921,171 | +1.65% |
| 2026-10-06 | 2.5 | 2.5 | 2.415 | 2.42 | 1,218,260 | -2.02% |
| 2026-10-05 | 2.44 | 2.5 | 2.42 | 2.47 | 1,527,413 | +1.23% |
| 2026-10-02 | 2.495 | 2.51 | 2.42 | 2.44 | 1,516,957 | -1.61% |
| 2026-10-01 | 2.46 | 2.49 | 2.34 | 2.48 | 1,768,649 | +2.06% |
| 2026-09-30 | 2.46 | 2.515 | 2.41 | 2.43 | 2,136,974 | -0.82% |
| 2026-09-29 | 2.41 | 2.46 | 2.38 | 2.45 | 1,575,651 | +1.24% |
| 2026-09-28 | 2.48 | 2.48 | 2.4 | 2.42 | 1,478,091 | -3.59% |
| 2026-09-25 | 2.43 | 2.53 | 2.415 | 2.51 | 2,270,701 | +3.72% |
| 2026-09-24 | 2.37 | 2.46 | 2.36 | 2.42 | 2,668,693 | +1.68% |
| 2026-09-23 | 2.48 | 2.48 | 2.33 | 2.38 | 2,908,944 | -4.80% |
| 2026-09-22 | 2.63 | 2.65 | 2.47 | 2.5 | 2,614,976 | -5.30% |
| 2026-09-21 | 2.51 | 2.64 | 2.475 | 2.64 | 2,471,591 | +6.02% |
| 2026-09-18 | 2.5 | 2.525 | 2.44 | 2.49 | 4,568,642 | +0.40% |
| 2026-09-17 | 2.5 | 2.5 | 2.45 | 2.48 | 2,333,179 | +0.00% |
| 2026-09-16 | 2.46 | 2.485 | 2.41 | 2.48 | 3,955,160 | +0.81% |
| 2026-09-15 | 2.39 | 2.48 | 2.355 | 2.46 | 3,454,077 | +3.36% |
| 2026-09-14 | 2.28 | 2.4 | 2.243 | 2.38 | 1,784,826 | +4.85% |
| 2026-09-11 | 2.25 | 2.27 | 2.23 | 2.27 | 1,568,969 | +1.79% |
| 2026-09-10 | 2.13 | 2.24 | 2.13 | 2.23 | 1,743,480 | +3.72% |
| 2026-09-09 | 2.21 | 2.22 | 2.13 | 2.15 | 2,052,882 | -3.15% |
| 2026-09-08 | 2.24 | 2.27 | 2.19 | 2.22 | 1,493,539 | -0.89% |
| 2026-09-04 | 2.25 | 2.26 | 2.18 | 2.24 | 2,713,031 | -0.44% |
| 2026-09-03 | 2.3 | 2.335 | 2.25 | 2.25 | 2,381,558 | -1.32% |
| 2026-09-02 | 2.19 | 2.305 | 2.18 | 2.28 | 3,423,906 | +3.64% |
| 2026-09-01 | 2.23 | 2.255 | 2.18 | 2.2 | 2,165,047 | -2.22% |
| 2026-08-31 | 2.27 | 2.32 | 2.24 | 2.25 | 2,019,244 | -0.88% |
| 2026-08-28 | 2.31 | 2.35 | 2.25 | 2.27 | 1,617,237 | -2.16% |
| 2026-08-27 | 2.31 | 2.34 | 2.3 | 2.32 | 1,587,307 | +1.31% |
| 2026-08-26 | 2.37 | 2.385 | 2.285 | 2.29 | 1,799,799 | -4.18% |
| 2026-08-25 | 2.39 | 2.435 | 2.375 | 2.39 | 1,655,465 | +0.84% |
| 2026-08-24 | 2.37 | 2.41 | 2.32 | 2.37 | 1,434,862 | -0.84% |
| 2026-08-21 | 2.39 | 2.42 | 2.345 | 2.39 | 1,219,646 | +0.00% |
| 2026-08-20 | 2.42 | 2.45 | 2.36 | 2.39 | 984,057 | -2.45% |
| 2026-08-19 | 2.51 | 2.51 | 2.42 | 2.45 | 1,249,293 | -0.81% |
| 2026-08-18 | 2.5 | 2.525 | 2.47 | 2.47 | 1,734,787 | -1.98% |
| 2026-08-17 | 2.56 | 2.57 | 2.495 | 2.52 | 1,087,398 | -2.33% |
| 2026-08-14 | 2.61 | 2.65 | 2.555 | 2.58 | 1,059,553 | +0.00% |
| 2026-08-13 | 2.59 | 2.61 | 2.535 | 2.58 | 1,265,454 | +1.18% |
| 2026-08-12 | 2.68 | 2.69 | 2.54 | 2.55 | 1,938,542 | -4.14% |
| 2026-08-11 | 2.68 | 2.699 | 2.63 | 2.66 | 1,629,695 | -0.75% |
| 2026-08-10 | 2.56 | 2.71 | 2.542 | 2.68 | 3,415,726 | +5.10% |
| 2026-08-07 | 2.57 | 2.58 | 2.47 | 2.55 | 3,001,393 | +0.39% |
| 2026-08-06 | 2.47 | 2.605 | 2.415 | 2.54 | 3,615,825 | +3.67% |
| 2026-08-05 | 2.52 | 2.7 | 2.39 | 2.45 | 6,567,261 | +6.06% |
| 2026-08-04 | 2.3 | 2.34 | 2.29 | 2.31 | 2,623,995 | +1.76% |
| 2026-08-03 | 2.22 | 2.32 | 2.22 | 2.27 | 2,625,945 | +2.25% |
| 2026-07-31 | 2.23 | 2.27 | 2.18 | 2.22 | 1,526,565 | -1.33% |
| 2026-07-30 | 2.33 | 2.35 | 2.19 | 2.25 | 1,580,372 | -3.02% |
| 2026-07-29 | 2.28 | 2.38 | 2.28 | 2.32 | 2,258,246 | +0.87% |
| 2026-07-28 | 2.28 | 2.35 | 2.24 | 2.3 | 1,782,440 | +0.88% |
| 2026-07-27 | 2.24 | 2.29 | 2.22 | 2.28 | 2,525,702 | +4.11% |
| 2026-07-24 | 2.24 | 2.25 | 2.16 | 2.19 | 1,935,386 | -1.35% |
| 2026-07-23 | 2.295 | 2.295 | 2.18 | 2.22 | 2,896,595 | -4.31% |
| 2026-07-22 | 2.35 | 2.36 | 2.265 | 2.32 | 2,510,763 | -2.93% |
| 2026-07-21 | 2.42 | 2.44 | 2.345 | 2.39 | 2,250,221 | -1.65% |
| 2026-07-20 | 2.4 | 2.52 | 2.34 | 2.43 | 5,185,356 | +1.67% |
| 2026-07-17 | 2.425 | 2.46 | 2.33 | 2.39 | 2,408,036 | -3.63% |
| 2026-07-16 | 2.53 | 2.53 | 2.46 | 2.48 | 1,613,994 | -1.59% |
| 2026-07-15 | 2.5 | 2.55 | 2.47 | 2.52 | 2,291,944 | +0.80% |
| 2026-07-14 | 2.36 | 2.51 | 2.35 | 2.5 | 4,253,351 | +5.04% |
| 2026-07-13 | 2.38 | 2.4 | 2.33 | 2.38 | 1,673,595 | -0.42% |
| 2026-07-10 | 2.38 | 2.435 | 2.37 | 2.39 | 2,190,388 | +0.42% |
| 2026-07-09 | 2.24 | 2.38 | 2.21 | 2.38 | 2,008,610 | +5.31% |
| 2026-07-08 | 2.22 | 2.27 | 2.18 | 2.26 | 2,346,146 | +1.35% |
| 2026-07-07 | 2.32 | 2.36 | 2.22 | 2.23 | 1,689,862 | -3.04% |
| 2026-07-06 | 2.28 | 2.345 | 2.25 | 2.3 | 1,736,979 | +0.44% |
| 2026-07-02 | 2.31 | 2.385 | 2.26 | 2.29 | 2,035,132 | -1.72% |
| 2026-07-01 | 2.3 | 2.38 | 2.28 | 2.33 | 3,124,795 | +2.64% |
| 2026-06-30 | 2.25 | 2.315 | 2.22 | 2.27 | 2,898,106 | -0.44% |
| 2026-06-29 | 2.23 | 2.35 | 2.21 | 2.28 | 4,275,065 | +2.70% |
| 2026-06-26 | 2.11 | 2.235 | 2.1 | 2.22 | 8,066,445 | +4.72% |
| 2026-06-25 | 2.18 | 2.2 | 2.1 | 2.12 | 2,331,614 | -2.30% |
| 2026-06-24 | 2.18 | 2.25 | 2.16 | 2.17 | 2,760,174 | +0.93% |
| 2026-06-23 | 2.14 | 2.24 | 2.13 | 2.15 | 2,082,837 | -0.92% |
| 2026-06-22 | 2.17 | 2.28 | 2.15 | 2.17 | 3,183,460 | -1.36% |
| 2026-06-18 | 2.15 | 2.216 | 2.12 | 2.2 | 2,900,343 | +1.38% |
| 2026-06-17 | 2.19 | 2.21 | 2.15 | 2.17 | 1,725,550 | -1.36% |
| 2026-06-16 | 2.16 | 2.235 | 2.124 | 2.2 | 2,651,994 | +2.33% |
| 2026-06-15 | 2.13 | 2.22 | 2.07 | 2.15 | 3,468,770 | +2.38% |
| 2026-06-12 | 2.13 | 2.18 | 2.09 | 2.1 | 1,470,040 | -1.87% |
| 2026-06-11 | 2.03 | 2.16 | 2.005 | 2.14 | 2,803,905 | +4.39% |
| 2026-06-10 | 2.04 | 2.107 | 2.02 | 2.05 | 1,707,895 | +0.00% |
| 2026-06-09 | 2.04 | 2.09 | 1.985 | 2.05 | 1,770,589 | +0.99% |
| 2026-06-08 | 2.09 | 2.09 | 2.015 | 2.03 | 1,242,543 | -1.93% |
| 2026-06-05 | 2.15 | 2.16 | 2.06 | 2.07 | 2,589,616 | -3.72% |
| 2026-06-04 | 2 | 2.24 | 2 | 2.15 | 4,947,076 | +6.44% |
| 2026-06-03 | 2.06 | 2.07 | 1.98 | 2.02 | 3,109,776 | -2.42% |
| 2026-06-02 | 2.12 | 2.165 | 2.05 | 2.07 | 2,873,555 | -4.61% |
| 2026-06-01 | 2.15 | 2.17 | 2.09 | 2.17 | 3,523,015 | +2.84% |
| 2026-05-29 | 2.17 | 2.18 | 2.08 | 2.11 | 2,969,088 | -2.76% |
| 2026-05-28 | 2.03 | 2.17 | 2.01 | 2.17 | 3,003,737 | +6.37% |
| 2026-05-27 | 2.04 | 2.07 | 1.99 | 2.04 | 2,499,390 | -0.97% |
| 2026-05-26 | 2.03 | 2.075 | 1.99 | 2.06 | 2,867,083 | +1.98% |
| 2026-05-22 | 1.99 | 2.06 | 1.99 | 2.02 | 1,919,391 | +0.00% |
| 2026-05-21 | 2.04 | 2.06 | 1.98 | 2.02 | 2,894,998 | -1.94% |
| 2026-05-20 | 2.02 | 2.09 | 1.995 | 2.06 | 2,729,507 | +0.98% |
| 2026-05-19 | 2.11 | 2.12 | 2.02 | 2.04 | 2,670,852 | -1.92% |
| 2026-05-18 | 2.04 | 2.11 | 2.01 | 2.08 | 3,543,377 | +2.46% |
| 2026-05-15 | 2.04 | 2.1 | 2 | 2.03 | 3,171,999 | -2.40% |
| 2026-05-14 | 2.08 | 2.15 | 2.025 | 2.08 | 4,027,199 | -0.95% |
| 2026-05-13 | 1.92 | 2.18 | 1.865 | 2.1 | 5,853,020 | +8.25% |
| 2026-05-12 | 1.93 | 1.965 | 1.89 | 1.94 | 2,883,902 | +0.52% |