NASDAQ : NWGL
CL Workshop Group Limited — Price history
Materials · Lumber & Wood Production · Macau
Last price 0.0744 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.15M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CL Workshop Group Limited (NWGL) closed at 0.0744 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0809 | 0.0829 | 0.0728 | 0.0744 | 5,922,038 | -14.58% |
| 2026-10-29 | 0.0805 | 0.09 | 0.0805 | 0.0871 | 4,280,834 | -1.36% |
| 2026-10-28 | 0.085 | 0.0884 | 0.0808 | 0.0883 | 5,947,701 | -16.62% |
| 2026-10-27 | 0.0806 | 0.11 | 0.0806 | 0.1059 | 30,373,950 | +21.86% |
| 2026-10-26 | 0.0788 | 0.0999 | 0.0775 | 0.0869 | 64,325,419 | +5.98% |
| 2026-10-23 | 0.088 | 0.089 | 0.0755 | 0.082 | 31,591,867 | -8.07% |
| 2026-10-22 | 0.1031 | 0.1199 | 0.083 | 0.0892 | 26,526,819 | -29.93% |
| 2026-10-21 | 0.1235 | 0.1371 | 0.12 | 0.1273 | 25,041,868 | -16.36% |
| 2026-10-20 | 0.1341 | 0.1585 | 0.1127 | 0.1522 | 421,560,730 | +27.90% |
| 2026-10-19 | 0.1541 | 0.187 | 0.1151 | 0.119 | 124,019,105 | -49.15% |
| 2026-10-16 | 0.228 | 0.7279 | 0.094 | 0.234 | 365,303,256 | +5.88% |
| 2026-10-15 | 0.239 | 0.26 | 0.1962 | 0.221 | 3,601,452 | -15.00% |
| 2026-10-14 | 1.182 | 1.44 | 0.2305 | 0.26 | 15,413,235 | -78.15% |
| 2026-10-13 | 1.13 | 1.25 | 1.09 | 1.19 | 89,386 | +6.25% |
| 2026-10-12 | 1.12 | 1.162 | 1.12 | 1.12 | 8,933 | -4.27% |
| 2026-10-09 | 1.176 | 1.23 | 1.14 | 1.17 | 32,967 | +0.86% |
| 2026-10-08 | 1.215 | 1.245 | 1.16 | 1.16 | 59,496 | -6.83% |
| 2026-10-07 | 1.27 | 1.27 | 1.01 | 1.245 | 66,108 | -4.23% |
| 2026-10-06 | 1.29 | 1.34 | 1.27 | 1.3 | 56,576 | +4.00% |
| 2026-10-05 | 1.41 | 1.435 | 1.25 | 1.25 | 97,187 | -13.19% |
| 2026-10-02 | 1.36 | 1.455 | 1.36 | 1.44 | 38,017 | +2.13% |
| 2026-10-01 | 1.42 | 1.46 | 1.4 | 1.41 | 33,812 | -0.70% |
| 2026-09-30 | 1.48 | 1.6 | 1.42 | 1.42 | 342,481 | -2.74% |
| 2026-09-29 | 1.32 | 1.59 | 1.25 | 1.46 | 311,620 | +8.96% |
| 2026-09-28 | 1.42 | 1.42 | 1.31 | 1.34 | 27,441 | -5.63% |
| 2026-09-25 | 1.4 | 1.46 | 1.37 | 1.42 | 67,480 | -1.05% |
| 2026-09-24 | 1.39 | 1.5 | 1.37 | 1.435 | 46,816 | +1.77% |
| 2026-09-23 | 1.25 | 1.41 | 1.25 | 1.41 | 98,249 | +11.90% |
| 2026-09-22 | 1.27 | 1.464 | 1.255 | 1.26 | 75,984 | -4.55% |
| 2026-09-21 | 1.4 | 1.46 | 1.26 | 1.32 | 597,266 | +0.76% |
| 2026-09-18 | 1.59 | 1.65 | 1.27 | 1.31 | 560,695 | -18.63% |
| 2026-09-17 | 1.49 | 1.7 | 1.452 | 1.61 | 390,458 | +3.87% |
| 2026-09-16 | 1.59 | 1.75 | 1.45 | 1.55 | 1,142,692 | -10.92% |
| 2026-09-15 | 1.23 | 1.98 | 1.1 | 1.74 | 8,596,397 | +43.80% |
| 2026-09-14 | 1.24 | 1.45 | 1.21 | 1.21 | 854,106 | -3.20% |
| 2026-09-11 | 1.21 | 1.29 | 1.19 | 1.25 | 117,094 | -6.02% |
| 2026-09-10 | 1.08 | 1.4 | 1.03 | 1.33 | 1,180,785 | +23.15% |
| 2026-09-09 | 1.04 | 1.14 | 1.04 | 1.08 | 121,274 | +0.93% |
| 2026-09-08 | 1.01 | 1.12 | 1.01 | 1.07 | 399,757 | -15.75% |
| 2026-09-04 | 1.03 | 1.41 | 0.97 | 1.27 | 5,955,977 | +23.30% |
| 2026-09-03 | 1.25 | 1.265 | 0.8743 | 1.03 | 770,153 | -18.90% |
| 2026-09-02 | 1.22 | 1.343 | 1.195 | 1.27 | 1,189,807 | +7.63% |
| 2026-09-01 | 0.8502 | 1.21 | 0.838 | 1.18 | 5,951,229 | +38.81% |
| 2026-08-31 | 0.85 | 0.9 | 0.8006 | 0.8501 | 76,226 | -1.90% |
| 2026-08-28 | 0.8324 | 0.9 | 0.831 | 0.8666 | 196,621 | +4.71% |
| 2026-08-27 | 0.8314 | 0.87 | 0.7583 | 0.8276 | 598,360 | -2.31% |
| 2026-08-26 | 0.669 | 0.97 | 0.6522 | 0.8472 | 4,458,287 | +26.26% |
| 2026-08-25 | 0.6347 | 0.6899 | 0.5807 | 0.671 | 639,619 | +9.32% |
| 2026-08-24 | 0.569 | 0.6299 | 0.5266 | 0.6138 | 590,583 | +5.83% |
| 2026-08-21 | 0.6175 | 0.7175 | 0.5338 | 0.58 | 675,945 | -2.03% |
| 2026-08-20 | 0.4547 | 0.62 | 0.4232 | 0.592 | 1,133,313 | +21.59% |
| 2026-08-19 | 0.37 | 0.536 | 0.3691 | 0.4869 | 3,474,561 | +30.89% |
| 2026-08-18 | 0.369 | 0.3805 | 0.3465 | 0.372 | 117,725 | +0.46% |
| 2026-08-17 | 0.4401 | 0.4401 | 0.3617 | 0.3703 | 780,298 | -15.22% |
| 2026-08-14 | 0.3963 | 0.44 | 0.3802 | 0.4368 | 433,761 | +7.06% |
| 2026-08-13 | 0.36 | 0.4133 | 0.3556 | 0.408 | 618,753 | +16.47% |
| 2026-08-12 | 0.31 | 0.368 | 0.31 | 0.3503 | 632,823 | +9.81% |
| 2026-08-11 | 0.2951 | 0.3401 | 0.2815 | 0.319 | 1,054,439 | +5.07% |
| 2026-08-10 | 0.297 | 0.3163 | 0.29 | 0.3036 | 926,429 | -0.78% |
| 2026-08-07 | 0.2899 | 0.33 | 0.2665 | 0.306 | 907,492 | +4.05% |
| 2026-08-06 | 0.2592 | 0.3307 | 0.2526 | 0.2941 | 3,076,346 | +8.93% |
| 2026-08-05 | 0.263 | 0.2801 | 0.25 | 0.27 | 258,031 | -1.82% |
| 2026-08-04 | 0.2763 | 0.2785 | 0.2531 | 0.275 | 365,223 | -1.04% |
| 2026-08-03 | 0.2497 | 0.2899 | 0.236 | 0.2779 | 1,118,391 | +9.89% |
| 2026-07-31 | 0.2482 | 0.4542 | 0.22 | 0.2529 | 51,168,953 | +9.20% |
| 2026-07-30 | 0.2263 | 0.2481 | 0.2262 | 0.2316 | 87,620 | +1.09% |
| 2026-07-29 | 0.2249 | 0.2291 | 0.22 | 0.2291 | 81,522 | -3.70% |
| 2026-07-28 | 0.235 | 0.249 | 0.2298 | 0.2379 | 95,843 | -1.41% |
| 2026-07-27 | 0.2573 | 0.27 | 0.231 | 0.2413 | 193,501 | -10.96% |
| 2026-07-24 | 0.271 | 0.298 | 0.27 | 0.271 | 134,207 | -2.20% |
| 2026-07-23 | 0.2803 | 0.2999 | 0.271 | 0.2771 | 424,519 | -1.11% |
| 2026-07-22 | 0.2942 | 0.3087 | 0.2708 | 0.2802 | 631,811 | -5.78% |
| 2026-07-21 | 0.2531 | 0.3 | 0.2531 | 0.2974 | 604,923 | +14.38% |
| 2026-07-20 | 0.28 | 0.291 | 0.2581 | 0.26 | 43,326 | -6.81% |
| 2026-07-17 | 0.2462 | 0.2917 | 0.2438 | 0.279 | 610,735 | +4.49% |
| 2026-07-16 | 0.258 | 0.267 | 0.24 | 0.267 | 268,999 | +7.62% |
| 2026-07-15 | 0.2512 | 0.2587 | 0.24 | 0.2481 | 239,843 | -5.49% |
| 2026-07-14 | 0.248 | 0.3 | 0.245 | 0.2625 | 2,783,519 | +5.42% |
| 2026-07-13 | 0.3054 | 0.3054 | 0.24 | 0.249 | 377,150 | -15.31% |
| 2026-07-10 | 0.29 | 0.31 | 0.281 | 0.294 | 431,945 | -0.34% |
| 2026-07-09 | 0.2885 | 0.319 | 0.2769 | 0.295 | 694,785 | +1.72% |
| 2026-07-08 | 0.2838 | 0.3 | 0.265 | 0.29 | 555,374 | +0.59% |
| 2026-07-07 | 0.288 | 0.2996 | 0.27 | 0.2883 | 422,555 | -1.27% |
| 2026-07-06 | 0.2732 | 0.292 | 0.2732 | 0.292 | 275,643 | +2.82% |
| 2026-07-02 | 0.274 | 0.2894 | 0.2515 | 0.284 | 542,753 | +2.12% |
| 2026-07-01 | 0.2725 | 0.2879 | 0.272 | 0.2781 | 310,183 | -0.68% |
| 2026-06-30 | 0.2639 | 0.28 | 0.2527 | 0.28 | 420,808 | +4.36% |
| 2026-06-29 | 0.245 | 0.2702 | 0.24 | 0.2683 | 535,332 | +3.59% |
| 2026-06-26 | 0.235 | 0.269 | 0.2301 | 0.259 | 1,105,226 | +5.97% |
| 2026-06-25 | 0.2365 | 0.2531 | 0.212 | 0.2444 | 1,687,776 | -8.77% |
| 2026-06-24 | 0.2023 | 0.38 | 0.1905 | 0.2679 | 68,246,260 | +21.77% |
| 2026-06-23 | 0.2353 | 0.242 | 0.2152 | 0.22 | 2,931,370 | -9.09% |
| 2026-06-22 | 0.234 | 0.25 | 0.231 | 0.242 | 825,718 | -3.12% |
| 2026-06-18 | 0.258 | 0.27 | 0.2205 | 0.2498 | 5,644,013 | -4.36% |
| 2026-06-17 | 0.2425 | 0.2948 | 0.235 | 0.2612 | 8,487,256 | +8.83% |
| 2026-06-16 | 0.3353 | 0.3499 | 0.2303 | 0.24 | 20,736,816 | -31.43% |
| 2026-06-15 | 0.46 | 0.46 | 0.33 | 0.35 | 1,037,630 | -29.28% |
| 2026-06-12 | 0.606 | 0.608 | 0.489 | 0.4949 | 274,589 | -22.67% |
| 2026-06-11 | 0.6999 | 0.6999 | 0.5822 | 0.64 | 421,719 | -12.10% |
| 2026-06-10 | 0.7199 | 0.73 | 0.6505 | 0.7281 | 366,663 | +10.15% |
| 2026-06-09 | 0.65 | 0.83 | 0.62 | 0.661 | 1,704,736 | -12.22% |
| 2026-06-08 | 0.79 | 0.825 | 0.7 | 0.753 | 15,000,087 | +3.08% |
| 2026-06-05 | 0.78 | 0.785 | 0.7301 | 0.7305 | 345,307 | -3.25% |
| 2026-06-04 | 0.8001 | 0.81 | 0.7418 | 0.755 | 24,299 | -3.24% |
| 2026-06-03 | 0.7701 | 0.87 | 0.77 | 0.7803 | 24,021 | +1.32% |
| 2026-06-02 | 0.79 | 0.805 | 0.77 | 0.7701 | 7,547 | -0.61% |
| 2026-06-01 | 0.7901 | 0.8362 | 0.7747 | 0.7748 | 10,021 | -5.97% |
| 2026-05-29 | 0.8 | 0.8499 | 0.79 | 0.824 | 28,042 | +1.73% |
| 2026-05-28 | 0.8306 | 0.88 | 0.79 | 0.81 | 4,274 | +0.31% |
| 2026-05-27 | 0.883 | 0.883 | 0.77 | 0.8075 | 21,466 | -5.65% |
| 2026-05-26 | 0.82 | 0.899 | 0.78 | 0.8559 | 16,693 | -0.79% |
| 2026-05-22 | 0.8 | 0.8627 | 0.79 | 0.8627 | 17,138 | +3.94% |
| 2026-05-21 | 0.8454 | 0.8454 | 0.81 | 0.83 | 9,656 | -4.26% |
| 2026-05-20 | 0.8721 | 0.889 | 0.8561 | 0.8669 | 9,844 | +4.46% |
| 2026-05-19 | 0.835 | 0.8435 | 0.81 | 0.8299 | 41,102 | -1.26% |
| 2026-05-18 | 0.902 | 0.902 | 0.815 | 0.8405 | 21,687 | +2.38% |
| 2026-05-15 | 0.7828 | 0.9377 | 0.7828 | 0.821 | 14,258 | +1.36% |
| 2026-05-14 | 0.81 | 0.8419 | 0.79 | 0.81 | 29,190 | -3.75% |
| 2026-05-13 | 0.85 | 0.89 | 0.8 | 0.8416 | 25,340 | -6.49% |
| 2026-05-12 | 0.89 | 0.9 | 0.8682 | 0.9 | 8,792 | -1.21% |