NASDAQ : NVCR
NovoCure Limited — Price history
Healthcare · Medical Devices · Switzerland
Last price 13.11 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NovoCure Limited (NVCR) closed at 13.21 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.33 | 13.67 | 13.08 | 13.21 | 1,648,718 | +0.46% |
| 2026-10-30 | 12.81 | 13.26 | 12.515 | 13.15 | 1,974,509 | +0.31% |
| 2026-10-29 | 12.605 | 13.85 | 11.85 | 13.11 | 5,956,046 | -7.48% |
| 2026-10-28 | 14.44 | 14.64 | 13.845 | 14.17 | 2,385,227 | -3.08% |
| 2026-10-27 | 14.49 | 14.74 | 14.11 | 14.62 | 2,465,526 | +1.53% |
| 2026-10-26 | 14.47 | 14.895 | 14.2 | 14.4 | 1,166,274 | -1.91% |
| 2026-10-23 | 14.85 | 14.97 | 14.53 | 14.68 | 1,125,130 | -2.78% |
| 2026-10-22 | 15.55 | 15.655 | 14.935 | 15.1 | 1,059,800 | -3.14% |
| 2026-10-21 | 15.6 | 16.094 | 15.43 | 15.59 | 2,599,232 | -0.76% |
| 2026-10-20 | 14.98 | 15.82 | 14.905 | 15.71 | 1,738,206 | +5.51% |
| 2026-10-19 | 14.14 | 15 | 14.14 | 14.89 | 2,225,027 | +5.83% |
| 2026-10-16 | 14.41 | 14.41 | 13.875 | 14.07 | 1,287,702 | -2.36% |
| 2026-10-15 | 13.85 | 14.46 | 13.835 | 14.41 | 1,810,878 | +4.12% |
| 2026-10-14 | 14.15 | 14.26 | 13.76 | 13.84 | 1,186,007 | -3.22% |
| 2026-10-13 | 14.66 | 14.75 | 14.29 | 14.3 | 772,628 | -2.85% |
| 2026-10-12 | 14.54 | 14.76 | 14.26 | 14.72 | 781,979 | +0.96% |
| 2026-10-09 | 14.17 | 14.78 | 14.14 | 14.58 | 1,022,300 | +2.53% |
| 2026-10-08 | 14.59 | 14.59 | 13.821 | 14.22 | 2,956,806 | -3.00% |
| 2026-10-07 | 14.84 | 15.12 | 14.59 | 14.66 | 3,513,339 | -2.07% |
| 2026-10-06 | 15.27 | 15.88 | 14.9 | 14.97 | 1,764,774 | -1.51% |
| 2026-10-05 | 14.825 | 15.3 | 14.56 | 15.2 | 1,784,684 | +1.74% |
| 2026-10-02 | 16.24 | 16.24 | 14.915 | 14.94 | 1,695,114 | -6.16% |
| 2026-10-01 | 15.81 | 16.44 | 15.77 | 15.92 | 1,208,080 | -0.19% |
| 2026-09-30 | 16.01 | 16.095 | 15.73 | 15.95 | 1,876,602 | -0.25% |
| 2026-09-29 | 15.87 | 16.07 | 15.635 | 15.99 | 728,540 | +1.01% |
| 2026-09-28 | 15.68 | 15.9 | 15.2 | 15.83 | 895,992 | -0.06% |
| 2026-09-25 | 16.2 | 16.27 | 15.82 | 15.84 | 1,028,050 | -2.22% |
| 2026-09-24 | 16.425 | 16.425 | 15.73 | 16.2 | 1,142,632 | -0.31% |
| 2026-09-23 | 16.53 | 16.75 | 15.97 | 16.25 | 777,756 | -2.52% |
| 2026-09-22 | 16.7 | 16.79 | 16.535 | 16.67 | 1,044,654 | +0.85% |
| 2026-09-21 | 16.87 | 16.87 | 16.37 | 16.53 | 633,460 | -0.96% |
| 2026-09-18 | 16.7 | 16.87 | 16.525 | 16.69 | 1,152,697 | -0.18% |
| 2026-09-17 | 16.58 | 16.99 | 16.13 | 16.72 | 1,483,006 | +3.08% |
| 2026-09-16 | 16.18 | 16.545 | 16.005 | 16.22 | 1,639,362 | +0.43% |
| 2026-09-15 | 16.13 | 16.66 | 15.96 | 16.15 | 914,851 | -0.43% |
| 2026-09-14 | 15.49 | 16.25 | 15.285 | 16.22 | 1,049,273 | +4.58% |
| 2026-09-11 | 15.5 | 16 | 15.35 | 15.51 | 1,127,182 | +1.04% |
| 2026-09-10 | 15.26 | 16.07 | 15.1 | 15.35 | 1,385,210 | -1.79% |
| 2026-09-09 | 16.56 | 16.645 | 15.6 | 15.63 | 996,520 | -7.24% |
| 2026-09-08 | 17.635 | 17.775 | 16.57 | 16.85 | 1,460,201 | -6.08% |
| 2026-09-04 | 17.53 | 18.015 | 17.47 | 17.94 | 732,170 | +1.70% |
| 2026-09-03 | 17.94 | 18.045 | 17.42 | 17.64 | 613,412 | -1.07% |
| 2026-09-02 | 17.88 | 18.59 | 17.5 | 17.83 | 1,324,037 | +2.59% |
| 2026-09-01 | 17.36 | 17.875 | 17.29 | 17.38 | 800,360 | -1.53% |
| 2026-08-31 | 17.55 | 17.97 | 17.39 | 17.65 | 914,820 | -0.95% |
| 2026-08-28 | 17.99 | 18.159 | 17.42 | 17.82 | 855,579 | -0.94% |
| 2026-08-27 | 17.92 | 18.21 | 17.48 | 17.99 | 763,436 | +0.56% |
| 2026-08-26 | 17.43 | 17.97 | 17.15 | 17.89 | 1,270,871 | +1.53% |
| 2026-08-25 | 16.975 | 17.64 | 16.92 | 17.62 | 902,955 | +5.13% |
| 2026-08-24 | 17.02 | 17.055 | 16.33 | 16.76 | 1,607,226 | -1.99% |
| 2026-08-21 | 17.75 | 17.825 | 17.01 | 17.1 | 1,404,005 | -3.77% |
| 2026-08-20 | 18.12 | 18.61 | 17.48 | 17.77 | 955,714 | -2.36% |
| 2026-08-19 | 17.4 | 18.34 | 17.38 | 18.2 | 4,838,625 | +5.57% |
| 2026-08-18 | 17.25 | 17.73 | 17.08 | 17.24 | 792,636 | -1.65% |
| 2026-08-17 | 16.78 | 17.76 | 16.78 | 17.53 | 1,448,856 | +3.42% |
| 2026-08-14 | 17.23 | 17.23 | 16.8 | 16.95 | 681,335 | -2.47% |
| 2026-08-13 | 17.53 | 17.745 | 17.18 | 17.38 | 637,127 | -1.19% |
| 2026-08-12 | 17.66 | 17.675 | 17.22 | 17.59 | 764,680 | -0.40% |
| 2026-08-11 | 17.34 | 17.826 | 17.29 | 17.66 | 923,859 | +2.02% |
| 2026-08-10 | 16.27 | 17.59 | 16.27 | 17.31 | 1,045,128 | +5.61% |
| 2026-08-07 | 15.6 | 16.42 | 15.6 | 16.39 | 1,529,221 | +4.46% |
| 2026-08-06 | 16.2 | 16.2 | 15.58 | 15.69 | 943,318 | -2.24% |
| 2026-08-05 | 16.14 | 16.25 | 15.925 | 16.05 | 1,234,122 | -1.35% |
| 2026-08-04 | 15.28 | 16.3 | 15.23 | 16.27 | 1,740,210 | +6.20% |
| 2026-08-03 | 15 | 15.69 | 15 | 15.32 | 1,642,986 | +3.23% |
| 2026-07-31 | 15.46 | 15.725 | 14.83 | 14.84 | 1,228,737 | -2.56% |
| 2026-07-30 | 15.2 | 15.49 | 15.045 | 15.23 | 1,414,848 | +0.20% |
| 2026-07-29 | 16.06 | 16.39 | 15.12 | 15.2 | 1,506,697 | -6.81% |
| 2026-07-28 | 16.99 | 17.05 | 16.155 | 16.31 | 1,383,902 | -4.23% |
| 2026-07-27 | 17.97 | 18.15 | 16.855 | 17.03 | 1,811,940 | -3.51% |
| 2026-07-24 | 20.68 | 21.451 | 17.6 | 17.65 | 3,880,148 | -11.71% |
| 2026-07-23 | 18 | 20.55 | 18 | 19.99 | 8,948,689 | +28.39% |
| 2026-07-22 | 15.99 | 16.125 | 15.2 | 15.57 | 1,064,781 | -2.69% |
| 2026-07-21 | 15.91 | 16.41 | 15.84 | 16 | 1,069,311 | +0.38% |
| 2026-07-20 | 16 | 16.19 | 15.795 | 15.94 | 933,512 | +0.13% |
| 2026-07-17 | 16.08 | 16.52 | 15.832 | 15.92 | 856,319 | -3.05% |
| 2026-07-16 | 16.05 | 16.525 | 16.03 | 16.42 | 1,117,924 | +2.43% |
| 2026-07-15 | 15.52 | 16.06 | 15.31 | 16.03 | 1,100,966 | +3.09% |
| 2026-07-14 | 16.3 | 16.3 | 15.31 | 15.55 | 1,156,812 | -3.36% |
| 2026-07-13 | 15.91 | 16.43 | 15.79 | 16.09 | 857,463 | -1.29% |
| 2026-07-10 | 17.2 | 17.35 | 16.01 | 16.3 | 1,948,450 | -5.73% |
| 2026-07-09 | 17.63 | 18.01 | 17.18 | 17.29 | 1,049,957 | -0.46% |
| 2026-07-08 | 17.28 | 18.08 | 17.16 | 17.37 | 3,335,527 | -1.98% |
| 2026-07-07 | 17.13 | 17.76 | 16.64 | 17.72 | 1,057,795 | +2.31% |
| 2026-07-06 | 17 | 17.8 | 16.805 | 17.32 | 1,711,142 | +0.70% |
| 2026-07-02 | 15.87 | 17.31 | 15.61 | 17.2 | 1,953,473 | +9.00% |
| 2026-07-01 | 15.38 | 16 | 15.29 | 15.78 | 1,351,505 | +4.16% |
| 2026-06-30 | 15.47 | 15.6 | 14.955 | 15.15 | 1,412,328 | -2.13% |
| 2026-06-29 | 15.42 | 15.6 | 15.14 | 15.48 | 1,106,480 | +0.32% |
| 2026-06-26 | 14.91 | 15.63 | 14.9 | 15.43 | 3,294,090 | +2.52% |
| 2026-06-25 | 14.71 | 15.185 | 14.63 | 15.05 | 1,290,324 | +2.24% |
| 2026-06-24 | 14.17 | 15.11 | 14.17 | 14.72 | 1,549,305 | +4.18% |
| 2026-06-23 | 13.43 | 14.315 | 13.43 | 14.13 | 1,752,294 | +3.82% |
| 2026-06-22 | 14.33 | 14.51 | 13.51 | 13.61 | 1,956,680 | -4.69% |
| 2026-06-18 | 15.03 | 15.099 | 13.88 | 14.28 | 4,850,209 | -20.00% |
| 2026-06-17 | 17.53 | 18 | 17.36 | 17.85 | 1,308,959 | +2.06% |
| 2026-06-16 | 17.6 | 17.897 | 17.44 | 17.49 | 1,022,530 | -0.63% |
| 2026-06-15 | 18.315 | 18.35 | 17.485 | 17.6 | 2,767,816 | -1.01% |
| 2026-06-12 | 17.62 | 18.05 | 17.246 | 17.78 | 1,037,315 | +0.40% |
| 2026-06-11 | 16.74 | 17.735 | 16.41 | 17.71 | 1,348,095 | +6.37% |
| 2026-06-10 | 17.03 | 17.54 | 16.62 | 16.65 | 982,195 | -3.42% |
| 2026-06-09 | 17.07 | 17.655 | 16.975 | 17.24 | 1,544,076 | +2.31% |
| 2026-06-08 | 17.26 | 17.91 | 16.83 | 16.85 | 1,178,802 | -1.81% |
| 2026-06-05 | 17.6 | 17.966 | 17 | 17.16 | 2,168,013 | -4.61% |
| 2026-06-04 | 16.23 | 18.39 | 16.23 | 17.99 | 2,251,244 | +11.39% |
| 2026-06-03 | 15.64 | 16.17 | 14.845 | 16.15 | 1,696,158 | +2.09% |
| 2026-06-02 | 16.48 | 16.48 | 15.65 | 15.82 | 1,390,346 | -4.47% |
| 2026-06-01 | 17.025 | 17.79 | 16.49 | 16.56 | 1,603,691 | -2.82% |
| 2026-05-29 | 17.22 | 17.645 | 16.86 | 17.04 | 1,339,347 | -1.22% |
| 2026-05-28 | 16.94 | 17.545 | 16.674 | 17.25 | 1,211,067 | +1.53% |
| 2026-05-27 | 18.26 | 18.34 | 16.78 | 16.99 | 1,481,663 | -6.96% |
| 2026-05-26 | 18 | 18.67 | 17.8 | 18.26 | 1,929,520 | +1.67% |
| 2026-05-22 | 17.98 | 18.17 | 17.78 | 17.96 | 848,886 | +0.34% |
| 2026-05-21 | 17.5 | 18.17 | 17.33 | 17.9 | 1,129,683 | +0.85% |
| 2026-05-20 | 17.1 | 17.87 | 16.86 | 17.75 | 1,319,063 | +4.35% |
| 2026-05-19 | 17.32 | 17.53 | 16.99 | 17.01 | 994,767 | -2.58% |
| 2026-05-18 | 17.76 | 18.4 | 17.35 | 17.46 | 1,822,159 | -0.68% |
| 2026-05-15 | 17.82 | 18.25 | 17.44 | 17.58 | 1,408,670 | -2.60% |
| 2026-05-14 | 18.13 | 18.425 | 17.825 | 18.05 | 1,560,866 | -0.28% |
| 2026-05-13 | 18.12 | 18.505 | 17.84 | 18.1 | 1,153,693 | -1.15% |