NASDAQ : NUR
Nuran Wireless Inc. — Price history
United States
Last price 0.6801 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nuran Wireless Inc. (NUR) closed at 0.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.67 | 0.8 | 0.6426 | 0.7 | 1,226,323 | +2.93% |
| 2026-10-29 | 0.7659 | 0.7801 | 0.53 | 0.6801 | 29,819,036 | +0.95% |
| 2026-10-28 | 0.661 | 0.6878 | 0.6522 | 0.6737 | 22,932 | -2.36% |
| 2026-10-27 | 0.7224 | 0.7224 | 0.67 | 0.69 | 30,565 | -6.21% |
| 2026-10-26 | 0.7114 | 0.737 | 0.6755 | 0.7357 | 11,278 | -0.18% |
| 2026-10-23 | 0.671 | 0.74 | 0.671 | 0.737 | 31,154 | +1.31% |
| 2026-10-22 | 0.74 | 0.74 | 0.7 | 0.7275 | 24,677 | -2.99% |
| 2026-10-21 | 0.7204 | 0.76 | 0.72 | 0.7499 | 42,957 | -0.68% |
| 2026-10-20 | 0.746 | 0.77 | 0.7375 | 0.755 | 28,085 | +1.34% |
| 2026-10-19 | 0.7004 | 0.7611 | 0.7 | 0.745 | 37,504 | +2.17% |
| 2026-10-16 | 0.7688 | 0.7999 | 0.62 | 0.7292 | 103,288 | -5.31% |
| 2026-10-15 | 0.771 | 0.8 | 0.77 | 0.7701 | 100,144 | -1.18% |
| 2026-10-14 | 0.7795 | 0.78 | 0.723 | 0.7793 | 55,157 | +4.48% |
| 2026-10-13 | 0.7999 | 0.7999 | 0.7113 | 0.7459 | 81,213 | -6.06% |
| 2026-10-12 | 0.7729 | 0.8522 | 0.76 | 0.794 | 219,449 | +3.09% |
| 2026-10-09 | 0.7287 | 0.83 | 0.6 | 0.7702 | 249,288 | +3.38% |
| 2026-10-08 | 0.758 | 0.78 | 0.73 | 0.745 | 78,639 | -4.33% |
| 2026-10-07 | 0.7942 | 0.7942 | 0.752 | 0.7788 | 34,258 | -2.95% |
| 2026-10-06 | 0.8037 | 0.82 | 0.78 | 0.8024 | 97,154 | -3.21% |
| 2026-10-05 | 0.8744 | 0.88 | 0.808 | 0.829 | 171,408 | -5.44% |
| 2026-10-02 | 0.839 | 0.9099 | 0.8336 | 0.8767 | 195,022 | +4.49% |
| 2026-10-01 | 0.88 | 0.9221 | 0.8321 | 0.839 | 243,260 | -3.83% |
| 2026-09-30 | 1.02 | 1.02 | 0.8626 | 0.8724 | 328,641 | -10.18% |
| 2026-09-29 | 0.9703 | 1.09 | 0.9321 | 0.9713 | 634,186 | +0.10% |
| 2026-09-28 | 1.04 | 1.06 | 0.9605 | 0.9703 | 83,218 | -9.32% |
| 2026-09-25 | 1.07 | 1.091 | 1 | 1.07 | 123,924 | +0.00% |
| 2026-09-24 | 1.07 | 1.1 | 0.9901 | 1.07 | 248,133 | -3.60% |
| 2026-09-23 | 1.11 | 1.15 | 1.06 | 1.11 | 213,183 | -5.13% |
| 2026-09-22 | 1.39 | 1.39 | 1.1 | 1.17 | 2,250,023 | -13.33% |
| 2026-09-21 | 1.24 | 1.46 | 1.18 | 1.35 | 2,857,693 | +10.66% |
| 2026-09-18 | 1.04 | 1.23 | 1.01 | 1.22 | 291,448 | +15.09% |
| 2026-09-17 | 1.05 | 1.09 | 1.03 | 1.06 | 193,976 | -1.85% |
| 2026-09-16 | 1.13 | 1.18 | 0.9537 | 1.08 | 377,224 | -8.86% |
| 2026-09-15 | 1.18 | 1.31 | 1.15 | 1.185 | 389,564 | -15.36% |
| 2026-09-14 | 1.4 | 1.42 | 1.24 | 1.4 | 391,264 | -4.76% |
| 2026-09-11 | 1.38 | 1.57 | 1.31 | 1.47 | 753,667 | +4.26% |
| 2026-09-10 | 1.38 | 1.43 | 1.06 | 1.41 | 1,545,928 | -9.03% |
| 2026-09-09 | 2.05 | 2.05 | 1.38 | 1.55 | 2,839,509 | -36.99% |
| 2026-09-08 | 2.02 | 7.72 | 2.02 | 2.46 | 48,164,809 | +38.98% |
| 2026-09-04 | 1.8 | 1.875 | 1.76 | 1.77 | 9,054 | -4.84% |
| 2026-09-03 | 1.85 | 1.925 | 1.74 | 1.86 | 31,361 | -2.11% |
| 2026-09-02 | 2.08 | 2.16 | 1.85 | 1.9 | 65,846 | -14.22% |
| 2026-09-01 | 1.97 | 2.29 | 1.89 | 2.215 | 43,940 | +10.75% |
| 2026-08-31 | 2.01 | 2.01 | 1.89 | 2 | 26,824 | +4.71% |
| 2026-08-28 | 1.9 | 1.91 | 1.9 | 1.91 | 2,213 | +0.00% |
| 2026-08-27 | 1.88 | 1.91 | 1.84 | 1.91 | 11,933 | +0.53% |
| 2026-08-26 | 2.15 | 2.15 | 1.71 | 1.9 | 24,864 | -9.95% |
| 2026-08-25 | 2.15 | 2.2 | 2.05 | 2.11 | 17,717 | -1.86% |
| 2026-08-24 | 2.27 | 2.45 | 1.93 | 2.15 | 162,618 | -14.34% |
| 2026-08-21 | 2.42 | 2.65 | 2.321 | 2.51 | 79,235 | +0.40% |
| 2026-08-20 | 2.5 | 2.76 | 2.24 | 2.5 | 58,789 | -1.19% |
| 2026-08-19 | 2.7 | 2.705 | 2.516 | 2.53 | 21,629 | -5.24% |
| 2026-08-18 | 3.16 | 3.16 | 2.56 | 2.67 | 43,785 | -23.28% |
| 2026-08-17 | 4.51 | 5.13 | 3.18 | 3.48 | 95,064 | -36.61% |
| 2026-08-14 | 5.11 | 6.02 | 5 | 5.49 | 27,117 | +7.65% |
| 2026-08-13 | 4.14 | 5.52 | 4.14 | 5.1 | 13,500 | +21.43% |
| 2026-08-12 | 4.2 | 4.2 | 4.2 | 4.2 | 200 | +0.24% |
| 2026-08-11 | 4.2 | 4.2 | 4.18 | 4.19 | 1,600 | +0.72% |
| 2026-08-10 | 4.16 | 4.16 | 4.16 | 4.16 | 300 | -2.12% |
| 2026-08-07 | 4.25 | 4.25 | 4.25 | 4.25 | 300 | +3.66% |
| 2026-08-06 | 4.1 | 4.1 | 4.1 | 4.1 | 300 | +0.49% |
| 2026-08-05 | 4.012 | 4.08 | 4.012 | 4.08 | 3,800 | +0.49% |
| 2026-08-04 | 4.249 | 4.38 | 4.05 | 4.06 | 3,500 | -8.35% |
| 2026-07-31 | 4.4 | 4.43 | 4.395 | 4.43 | 1,000 | +0.68% |
| 2026-07-30 | 4.4 | 4.4 | 4.4 | 4.4 | 500 | +0.00% |
| 2026-07-29 | 4.4 | 4.4 | 4.4 | 4.4 | 100 | +0.46% |
| 2026-07-28 | 4.39 | 4.39 | 4.38 | 4.38 | 1,200 | +0.69% |
| 2026-07-27 | 4.35 | 4.35 | 4.35 | 4.35 | 200 | -1.14% |
| 2026-07-24 | 4.4 | 4.4 | 4.4 | 4.4 | 100 | +3.77% |
| 2026-07-23 | 4.54 | 4.54 | 4.24 | 4.24 | 700 | -2.53% |
| 2026-07-21 | 4.35 | 4.35 | 4.35 | 4.35 | 200 | -3.33% |
| 2026-07-17 | 4.5 | 4.5 | 4.5 | 4.5 | 307 | +0.04% |
| 2026-07-15 | 4.498 | 4.498 | 4.498 | 4.498 | 100 | -10.75% |
| 2026-07-08 | 5.04 | 5.04 | 5.04 | 5.04 | 100 | -10.00% |
| 2026-07-02 | 5.6 | 5.6 | 5.6 | 5.6 | 100 | -3.45% |
| 2026-07-01 | 5.8 | 5.8 | 5.8 | 5.8 | 100 | -3.33% |
| 2026-06-30 | 6 | 6 | 6 | 6 | 200 | +8.70% |
| 2026-06-25 | 4.945 | 5.52 | 4.945 | 5.52 | 300 | +51.23% |
| 2026-06-24 | 3.65 | 3.65 | 3.65 | 3.65 | 1,001 | +0.27% |
| 2026-06-23 | 3.526 | 3.64 | 3.526 | 3.64 | 201 | +2.70% |
| 2026-06-18 | 3.544 | 3.544 | 3.544 | 3.544 | 101 | -4.28% |
| 2026-06-17 | 3.666 | 3.77 | 3.666 | 3.703 | 1,100 | +3.15% |
| 2026-06-16 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | -10.25% |
| 2026-06-15 | 4 | 4 | 4 | 4 | 100 | +4.44% |
| 2026-05-20 | 3.84 | 3.84 | 3.83 | 3.83 | 207 | -16.56% |
| 2026-05-06 | 4.58 | 4.59 | 4.58 | 4.59 | 217 | +15.91% |
| 2026-05-05 | 3.96 | 3.96 | 3.96 | 3.96 | 100 | -10.20% |
| 2026-05-01 | 4.93 | 4.93 | 4.41 | 4.41 | 200 | -16.48% |