NASDAQ : NTWO
Newbury Street II Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 260.70M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Newbury Street II Acquisition Corp (NTWO) closed at 10.83 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.84 | 10.84 | 10.82 | 10.83 | 20,316 | +0.19% |
| 2026-10-30 | 10.852 | 10.865 | 10.75 | 10.81 | 99,732 | -0.37% |
| 2026-10-29 | 10.83 | 10.89 | 10.8 | 10.85 | 22,905 | -0.09% |
| 2026-10-28 | 10.82 | 10.87 | 10.82 | 10.86 | 13,659 | +0.00% |
| 2026-10-27 | 10.86 | 10.86 | 10.86 | 10.86 | 977 | +0.37% |
| 2026-10-26 | 10.88 | 10.92 | 10.77 | 10.82 | 27,266 | -0.09% |
| 2026-10-23 | 10.82 | 10.84 | 10.82 | 10.83 | 218,825 | -0.09% |
| 2026-10-22 | 10.84 | 10.84 | 10.83 | 10.84 | 174,637 | +0.09% |
| 2026-10-21 | 10.831 | 10.84 | 10.83 | 10.83 | 44,848 | -0.09% |
| 2026-10-20 | 10.835 | 10.849 | 10.82 | 10.84 | 179,522 | +0.18% |
| 2026-10-19 | 10.82 | 10.83 | 10.82 | 10.82 | 1,076,226 | -0.05% |
| 2026-10-16 | 10.821 | 10.845 | 10.82 | 10.825 | 61,066 | +0.05% |
| 2026-10-15 | 10.83 | 10.83 | 10.81 | 10.82 | 184,658 | +0.00% |
| 2026-10-14 | 10.82 | 10.83 | 10.81 | 10.82 | 317,364 | +0.00% |
| 2026-10-13 | 10.82 | 10.83 | 10.815 | 10.82 | 477,899 | +0.09% |
| 2026-10-12 | 10.8 | 10.82 | 10.8 | 10.81 | 275,340 | +0.00% |
| 2026-10-09 | 10.8 | 10.85 | 10.8 | 10.81 | 1,438,821 | -0.09% |
| 2026-10-08 | 10.82 | 10.825 | 10.8 | 10.82 | 123,714 | +0.00% |
| 2026-10-07 | 10.8 | 10.85 | 10.8 | 10.82 | 145,547 | +0.09% |
| 2026-10-06 | 10.89 | 10.89 | 10.8 | 10.81 | 283,009 | -0.37% |
| 2026-10-05 | 10.81 | 10.86 | 10.81 | 10.85 | 258,108 | +0.37% |
| 2026-10-02 | 10.84 | 10.85 | 10.8 | 10.81 | 115,062 | -0.16% |
| 2026-10-01 | 10.84 | 10.88 | 10.815 | 10.828 | 1,218,689 | +0.03% |
| 2026-09-30 | 10.84 | 10.85 | 10.82 | 10.825 | 229,095 | +0.00% |
| 2026-09-29 | 10.85 | 10.885 | 10.82 | 10.825 | 148,619 | +0.00% |
| 2026-09-28 | 10.93 | 10.93 | 10.82 | 10.825 | 29,624 | -0.32% |
| 2026-09-25 | 10.89 | 10.89 | 10.83 | 10.86 | 52,937 | +0.00% |
| 2026-09-24 | 10.9 | 10.9 | 10.85 | 10.86 | 103,929 | -0.41% |
| 2026-09-23 | 10.92 | 10.97 | 10.9 | 10.905 | 150,023 | -0.23% |
| 2026-09-22 | 10.93 | 10.96 | 10.915 | 10.93 | 124,193 | -0.18% |
| 2026-09-21 | 10.94 | 11.015 | 10.9 | 10.95 | 484,771 | +0.46% |
| 2026-09-18 | 10.96 | 10.98 | 10.9 | 10.9 | 277,715 | -0.18% |
| 2026-09-17 | 10.93 | 10.95 | 10.88 | 10.92 | 197,839 | +0.18% |
| 2026-09-16 | 10.92 | 11 | 10.87 | 10.9 | 319,559 | +0.18% |
| 2026-09-15 | 10.99 | 10.99 | 10.85 | 10.88 | 157,421 | -0.46% |
| 2026-09-14 | 10.92 | 11.03 | 10.87 | 10.93 | 529,958 | +0.28% |
| 2026-09-11 | 10.94 | 10.94 | 10.87 | 10.9 | 81,203 | +0.00% |
| 2026-09-10 | 10.95 | 10.976 | 10.87 | 10.9 | 153,559 | -0.73% |
| 2026-09-09 | 10.965 | 10.98 | 10.95 | 10.98 | 41,820 | +0.09% |
| 2026-09-08 | 10.93 | 10.98 | 10.9 | 10.97 | 87,107 | +0.14% |
| 2026-09-04 | 10.92 | 11.01 | 10.88 | 10.955 | 231,860 | +0.32% |
| 2026-09-03 | 10.92 | 10.98 | 10.86 | 10.92 | 286,094 | +0.28% |
| 2026-09-02 | 10.89 | 10.98 | 10.85 | 10.89 | 126,066 | +0.09% |
| 2026-09-01 | 10.86 | 10.955 | 10.85 | 10.88 | 475,780 | -0.46% |
| 2026-08-31 | 11.09 | 11.135 | 10.92 | 10.93 | 134,033 | -1.26% |
| 2026-08-28 | 11.15 | 11.168 | 11 | 11.07 | 302,227 | -0.45% |
| 2026-08-27 | 11.24 | 11.3 | 11.07 | 11.12 | 147,645 | -1.07% |
| 2026-08-26 | 11.24 | 11.29 | 11.13 | 11.24 | 188,115 | +0.18% |
| 2026-08-25 | 11.31 | 11.43 | 11.22 | 11.22 | 263,184 | -2.09% |
| 2026-08-24 | 11.54 | 11.54 | 11.26 | 11.46 | 246,602 | -0.35% |
| 2026-08-21 | 11.2 | 11.5 | 11.2 | 11.5 | 364,875 | +2.22% |
| 2026-08-20 | 11.49 | 11.53 | 11.11 | 11.25 | 568,022 | -2.34% |
| 2026-08-19 | 11.87 | 11.87 | 11.27 | 11.52 | 1,121,760 | -1.12% |
| 2026-08-18 | 11.02 | 12.14 | 10.97 | 11.65 | 11,225,177 | +8.78% |
| 2026-08-10 | 10.72 | 10.74 | 10.71 | 10.71 | 6,782 | -0.09% |
| 2026-08-05 | 10.72 | 10.72 | 10.72 | 10.72 | 614 | +0.09% |
| 2026-08-03 | 10.71 | 10.71 | 10.71 | 10.71 | 3,593 | +0.00% |
| 2026-07-30 | 10.71 | 10.71 | 10.71 | 10.71 | 3,438 | -0.28% |
| 2026-07-17 | 10.74 | 10.74 | 10.74 | 10.74 | 308 | +0.47% |
| 2026-07-14 | 10.69 | 10.69 | 10.69 | 10.69 | 167 | -0.37% |
| 2026-07-07 | 10.68 | 10.73 | 10.68 | 10.73 | 17,528 | -0.09% |
| 2026-07-02 | 10.74 | 10.74 | 10.73 | 10.74 | 10,006 | +0.75% |
| 2026-07-01 | 10.66 | 10.66 | 10.66 | 10.66 | 643 | +0.19% |
| 2026-06-29 | 10.64 | 10.64 | 10.64 | 10.64 | 157 | +0.09% |
| 2026-06-25 | 10.63 | 10.63 | 10.63 | 10.63 | 101 | +0.00% |
| 2026-06-15 | 10.63 | 10.63 | 10.63 | 10.63 | 1,154 | +0.00% |
| 2026-06-11 | 10.68 | 10.68 | 10.63 | 10.63 | 426 | +0.00% |
| 2026-06-10 | 10.63 | 10.63 | 10.63 | 10.63 | 1,393 | +0.00% |
| 2026-06-09 | 10.63 | 10.63 | 10.63 | 10.63 | 107 | +0.00% |
| 2026-06-08 | 10.63 | 10.63 | 10.63 | 10.63 | 2,097 | -0.09% |
| 2026-06-03 | 10.64 | 10.64 | 10.64 | 10.64 | 124 | -0.28% |
| 2026-05-29 | 10.65 | 10.67 | 10.63 | 10.67 | 979 | +0.28% |
| 2026-05-28 | 10.64 | 10.64 | 10.64 | 10.64 | 117 | +0.00% |
| 2026-05-21 | 10.64 | 10.64 | 10.64 | 10.64 | 102 | +0.19% |
| 2026-05-15 | 10.62 | 10.62 | 10.62 | 10.62 | 101,581 | -0.19% |
| 2026-05-14 | 10.64 | 10.64 | 10.64 | 10.64 | 104 | +0.00% |
| 2026-05-11 | 10.64 | 10.64 | 10.64 | 10.64 | 106 | +0.38% |
| 2026-05-08 | 10.6 | 10.6 | 10.6 | 10.6 | 4,381 | +0.09% |
| 2026-05-07 | 10.59 | 10.59 | 10.59 | 10.59 | 5,852 | +0.00% |
| 2026-05-06 | 10.64 | 10.64 | 10.59 | 10.59 | 203 | +0.09% |
| 2026-05-04 | 10.58 | 10.58 | 10.58 | 10.58 | 150 | +0.00% |