NASDAQ : NTRA
Natera, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 410.38 USD (Oct 30, 2026, 3:12 PM EDT) · Market cap 59.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Natera, Inc. (NTRA) closed at 400.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 418.41 | 418.41 | 399.37 | 400.93 | 403,767 | -3.23% |
| 2026-10-30 | 425.55 | 431.26 | 408.325 | 414.3 | 2,432,183 | -4.98% |
| 2026-10-29 | 422.53 | 436.19 | 420.15 | 436 | 1,326,459 | +2.73% |
| 2026-10-28 | 410.29 | 432.835 | 409.5 | 424.42 | 1,548,874 | +3.31% |
| 2026-10-27 | 402.795 | 415 | 401 | 410.82 | 1,713,547 | +1.46% |
| 2026-10-26 | 404.71 | 407.88 | 400 | 404.9 | 1,429,671 | +0.24% |
| 2026-10-23 | 399.945 | 408.28 | 395.329 | 403.95 | 1,102,134 | +0.64% |
| 2026-10-22 | 408.47 | 416 | 383.76 | 401.37 | 1,611,868 | -2.91% |
| 2026-10-21 | 404.84 | 420.15 | 404.84 | 413.38 | 1,285,816 | +1.84% |
| 2026-10-20 | 400.01 | 410.28 | 396.09 | 405.92 | 981,423 | +1.63% |
| 2026-10-19 | 401.47 | 408.205 | 397.201 | 399.42 | 1,329,024 | +1.52% |
| 2026-10-16 | 405.76 | 410.63 | 387.26 | 393.44 | 1,581,710 | -2.80% |
| 2026-10-15 | 389.88 | 408.82 | 384.23 | 404.79 | 1,206,988 | +2.54% |
| 2026-10-14 | 394.4 | 405.11 | 391.28 | 394.75 | 1,047,647 | -0.23% |
| 2026-10-13 | 396.98 | 397.53 | 383.01 | 395.655 | 1,131,579 | -0.53% |
| 2026-10-12 | 401.96 | 402.4 | 387.74 | 397.77 | 935,140 | -0.73% |
| 2026-10-09 | 392.9 | 407.06 | 391.51 | 400.71 | 1,011,448 | +2.54% |
| 2026-10-08 | 387.59 | 392.955 | 380.39 | 390.79 | 2,443,275 | -1.21% |
| 2026-10-07 | 393.02 | 401.09 | 383.45 | 395.56 | 2,816,863 | -1.27% |
| 2026-10-06 | 429.01 | 437.408 | 394.77 | 400.65 | 2,499,462 | -5.87% |
| 2026-10-05 | 410.32 | 427.18 | 405.24 | 425.64 | 2,021,831 | +3.73% |
| 2026-10-02 | 409.4 | 413.36 | 400.996 | 410.35 | 2,156,455 | +0.46% |
| 2026-10-01 | 413.31 | 423.428 | 407.37 | 408.47 | 1,864,194 | -1.17% |
| 2026-09-30 | 416.02 | 427.468 | 413.29 | 413.31 | 1,851,431 | -0.29% |
| 2026-09-29 | 413.69 | 421.64 | 409.25 | 414.52 | 2,058,203 | +0.67% |
| 2026-09-28 | 409.02 | 417.375 | 406.295 | 411.77 | 1,650,433 | -0.19% |
| 2026-09-25 | 410 | 415.75 | 407.475 | 412.56 | 1,612,838 | +0.92% |
| 2026-09-24 | 390.52 | 412.925 | 388.465 | 408.79 | 1,963,790 | +4.61% |
| 2026-09-23 | 386.94 | 394.86 | 384.96 | 390.79 | 1,690,564 | -0.03% |
| 2026-09-22 | 368.26 | 391.93 | 365.2 | 390.9 | 1,552,969 | +5.47% |
| 2026-09-21 | 371.92 | 373.07 | 363.96 | 370.64 | 1,981,768 | +0.34% |
| 2026-09-18 | 365.78 | 369.69 | 358.9 | 369.39 | 3,718,175 | +0.84% |
| 2026-09-17 | 350.5 | 366.7 | 348.26 | 366.31 | 2,561,081 | +6.07% |
| 2026-09-16 | 350.18 | 357.145 | 343.275 | 345.34 | 1,432,954 | -1.55% |
| 2026-09-15 | 340.34 | 351.78 | 338.82 | 350.78 | 1,775,774 | +2.63% |
| 2026-09-14 | 327.91 | 343 | 327.151 | 341.79 | 1,043,161 | +3.91% |
| 2026-09-11 | 330.18 | 330.18 | 324.45 | 328.93 | 798,060 | +0.86% |
| 2026-09-10 | 324.92 | 331.185 | 320.65 | 326.14 | 1,070,696 | -1.26% |
| 2026-09-09 | 324.14 | 331.88 | 321.19 | 330.31 | 707,347 | +1.90% |
| 2026-09-08 | 326.29 | 331.396 | 321.21 | 324.14 | 1,030,273 | -1.23% |
| 2026-09-04 | 323.92 | 329.05 | 323.42 | 328.18 | 968,221 | +0.16% |
| 2026-09-03 | 325.65 | 332 | 320.01 | 327.67 | 711,938 | +0.77% |
| 2026-09-02 | 318.53 | 330.92 | 318 | 325.165 | 1,033,232 | +1.37% |
| 2026-09-01 | 320.99 | 325 | 318.355 | 320.76 | 1,208,845 | -0.37% |
| 2026-08-31 | 320.95 | 325.65 | 316 | 321.96 | 1,326,118 | -1.32% |
| 2026-08-28 | 335.28 | 339.3 | 325.66 | 326.26 | 833,869 | -3.67% |
| 2026-08-27 | 337.46 | 343.18 | 334.45 | 338.7 | 731,371 | +0.07% |
| 2026-08-26 | 333.29 | 340.96 | 333.29 | 338.45 | 1,094,667 | +0.52% |
| 2026-08-25 | 330.31 | 337.12 | 325.98 | 336.71 | 1,733,153 | +2.74% |
| 2026-08-24 | 328.4 | 331.91 | 321.59 | 327.72 | 1,219,524 | -1.30% |
| 2026-08-21 | 325 | 332.98 | 320.41 | 332.03 | 1,215,079 | +2.21% |
| 2026-08-20 | 321.05 | 333.56 | 320 | 324.84 | 1,738,495 | -0.07% |
| 2026-08-19 | 321.01 | 325.83 | 313.465 | 325.07 | 1,792,088 | +4.29% |
| 2026-08-18 | 311.63 | 318.57 | 310.38 | 311.69 | 1,132,547 | -0.79% |
| 2026-08-17 | 310.49 | 318.605 | 308.401 | 314.18 | 1,271,463 | +1.37% |
| 2026-08-14 | 308.01 | 311.99 | 305 | 309.93 | 1,273,757 | -0.27% |
| 2026-08-13 | 317.68 | 319.91 | 307.985 | 310.78 | 1,522,100 | -1.64% |
| 2026-08-12 | 313.47 | 321.72 | 312 | 315.96 | 1,579,749 | +1.04% |
| 2026-08-11 | 317.78 | 319.98 | 311.73 | 312.72 | 953,404 | -1.77% |
| 2026-08-10 | 321.53 | 326.03 | 310.95 | 318.35 | 2,154,605 | -1.16% |
| 2026-08-07 | 320.9 | 323.01 | 306.38 | 322.1 | 3,386,988 | +21.37% |
| 2026-08-06 | 267.71 | 272.365 | 263.55 | 265.38 | 1,590,333 | -3.36% |
| 2026-08-05 | 275.19 | 279.97 | 271.52 | 274.62 | 1,128,824 | -0.21% |
| 2026-08-04 | 270.36 | 276.97 | 265.24 | 275.19 | 1,923,115 | +1.79% |
| 2026-08-03 | 265.1 | 272.54 | 259.8 | 270.36 | 1,156,393 | +0.97% |
| 2026-07-31 | 275 | 275.12 | 262.285 | 267.76 | 1,331,433 | -0.70% |
| 2026-07-30 | 252.39 | 271.25 | 252.39 | 269.66 | 1,184,137 | +6.24% |
| 2026-07-29 | 251.34 | 258.03 | 248.028 | 253.82 | 925,272 | +0.63% |
| 2026-07-28 | 256.46 | 257.44 | 248.58 | 252.22 | 1,024,690 | -2.25% |
| 2026-07-27 | 263.83 | 267.27 | 257 | 258.03 | 977,943 | -1.51% |
| 2026-07-24 | 264.69 | 266.87 | 260.27 | 261.99 | 699,587 | -1.02% |
| 2026-07-23 | 264.22 | 273 | 261.59 | 264.69 | 598,334 | +0.18% |
| 2026-07-22 | 263.375 | 266 | 257.84 | 264.22 | 807,067 | -1.11% |
| 2026-07-21 | 262.09 | 268.71 | 255.655 | 267.18 | 994,675 | +1.73% |
| 2026-07-20 | 268.81 | 271.64 | 262.01 | 262.63 | 833,725 | -3.23% |
| 2026-07-17 | 265.4 | 272.31 | 262 | 271.39 | 1,014,525 | +0.58% |
| 2026-07-16 | 279.695 | 282 | 268.16 | 269.83 | 948,974 | -2.72% |
| 2026-07-15 | 274.82 | 278.71 | 271.143 | 277.37 | 867,755 | +1.73% |
| 2026-07-14 | 276.73 | 278.8 | 271.23 | 272.66 | 954,842 | -0.08% |
| 2026-07-13 | 266.88 | 273.335 | 261.63 | 272.89 | 1,528,001 | +1.09% |
| 2026-07-10 | 281.85 | 283.87 | 268.97 | 269.95 | 969,803 | -4.22% |
| 2026-07-09 | 273.14 | 283.765 | 273 | 281.85 | 1,958,307 | +2.72% |
| 2026-07-08 | 276.59 | 279.83 | 269.66 | 274.39 | 1,398,594 | -2.45% |
| 2026-07-07 | 284.51 | 287.635 | 278.07 | 281.27 | 1,759,681 | -0.89% |
| 2026-07-06 | 277.5 | 288.04 | 276.4 | 283.8 | 1,358,559 | +1.60% |
| 2026-07-02 | 278.47 | 279.63 | 271.64 | 279.32 | 1,274,247 | +1.10% |
| 2026-07-01 | 273 | 279.42 | 266.33 | 276.27 | 1,862,134 | +1.78% |
| 2026-06-30 | 271.45 | 275.24 | 265.389 | 271.45 | 1,371,653 | -0.32% |
| 2026-06-29 | 265 | 274.86 | 263 | 272.31 | 1,784,305 | +3.97% |
| 2026-06-26 | 262.42 | 270.43 | 257.07 | 261.91 | 3,411,940 | +0.45% |
| 2026-06-25 | 258.93 | 271.47 | 258.5 | 260.74 | 2,466,865 | +0.30% |
| 2026-06-24 | 243 | 264.65 | 239 | 259.97 | 2,941,675 | +10.74% |
| 2026-06-23 | 225.71 | 240.72 | 224.35 | 234.76 | 2,063,403 | +2.60% |
| 2026-06-22 | 231.52 | 234.135 | 219.5 | 228.8 | 1,577,833 | -1.13% |
| 2026-06-18 | 232.64 | 237.153 | 227.93 | 231.41 | 2,630,815 | +2.19% |
| 2026-06-17 | 219.18 | 231.89 | 217.72 | 226.44 | 1,777,619 | +2.88% |
| 2026-06-16 | 216.78 | 223.926 | 214.77 | 220.11 | 1,379,089 | +1.45% |
| 2026-06-15 | 213.64 | 219.44 | 209.57 | 216.97 | 1,017,277 | +2.31% |
| 2026-06-12 | 223.71 | 223.71 | 208.794 | 212.07 | 811,714 | -3.27% |
| 2026-06-11 | 216.68 | 221.62 | 213.07 | 219.23 | 736,171 | +1.26% |
| 2026-06-10 | 221.66 | 224.7 | 215.51 | 216.5 | 1,026,263 | -2.84% |
| 2026-06-09 | 216.6 | 222.98 | 211.25 | 222.82 | 1,210,898 | +4.38% |
| 2026-06-08 | 215.86 | 220.09 | 212.03 | 213.47 | 1,115,253 | -0.85% |
| 2026-06-05 | 218.19 | 222.135 | 214.82 | 215.31 | 849,450 | -3.06% |
| 2026-06-04 | 213.95 | 227.9 | 212.17 | 222.1 | 1,266,680 | +4.84% |
| 2026-06-03 | 209.465 | 213.26 | 204.16 | 211.85 | 1,463,511 | -0.41% |
| 2026-06-02 | 214.8 | 216.965 | 210.79 | 212.73 | 1,175,048 | -2.78% |
| 2026-06-01 | 220.83 | 225.1 | 216.6 | 218.81 | 1,334,256 | -2.04% |
| 2026-05-29 | 214.97 | 225.7 | 211.397 | 223.37 | 2,691,331 | +4.41% |
| 2026-05-28 | 202.65 | 214.16 | 200.17 | 213.94 | 1,863,233 | +5.33% |
| 2026-05-27 | 200.52 | 204.64 | 196.44 | 203.11 | 1,273,627 | +1.10% |
| 2026-05-26 | 205.47 | 209 | 197.63 | 200.91 | 1,466,529 | -1.12% |
| 2026-05-22 | 204.37 | 210.67 | 202.255 | 203.19 | 1,036,809 | -0.25% |
| 2026-05-21 | 204.75 | 210 | 198.97 | 203.69 | 1,493,380 | -0.60% |
| 2026-05-20 | 199.75 | 205.36 | 197.155 | 204.92 | 1,513,927 | +4.53% |
| 2026-05-19 | 193.45 | 198.11 | 190.05 | 196.04 | 1,273,923 | +1.82% |
| 2026-05-18 | 190 | 197.525 | 188.5 | 192.54 | 2,145,437 | +3.32% |
| 2026-05-15 | 197.61 | 198.645 | 184.81 | 186.36 | 2,239,958 | -5.36% |
| 2026-05-14 | 195.51 | 200.515 | 195.08 | 196.91 | 1,382,251 | +0.81% |
| 2026-05-13 | 204.08 | 204.08 | 194.03 | 195.32 | 1,664,304 | -4.35% |