NASDAQ : NTCT

NetScout Systems, Inc. — Price history

Technology · Software - Infrastructure · United States

Last price 38.37 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.79B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

NetScout Systems, Inc. (NTCT) closed at 38.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	38.76	38.93	37.79	38.37	523,736	-2.49%
2026-10-29	39.5	40.25	38.9	39.35	384,387	-0.46%
2026-10-28	40.6	40.89	39.42	39.53	393,385	-2.40%
2026-10-27	39.53	40.86	39.01	40.5	548,170	-0.64%
2026-10-26	40.12	41.1	39.88	40.76	390,035	+2.75%
2026-10-23	38.24	39.795	38.105	39.67	411,760	+3.55%
2026-10-22	38.24	38.63	37.97	38.31	386,544	-1.01%
2026-10-21	38.99	39.17	38.49	38.7	450,457	+0.00%
2026-10-20	38.43	38.92	37.97	38.7	258,413	+0.29%
2026-10-19	38.76	39.09	38.32	38.59	432,854	+1.37%
2026-10-16	38.78	38.93	37.81	38.07	541,617	-1.78%
2026-10-15	38.23	38.795	37.68	38.76	506,013	+0.34%
2026-10-14	39.65	39.925	38.28	38.63	511,586	-3.79%
2026-10-13	39.75	40.5	39.49	40.15	395,973	+0.25%
2026-10-12	40.88	40.94	39.88	40.05	442,670	-1.57%
2026-10-09	39.75	40.82	39.3	40.69	360,714	+3.54%
2026-10-08	39.73	40	39.08	39.3	495,985	-1.92%
2026-10-07	40.53	41.19	39.96	40.07	734,956	-2.24%
2026-10-06	41.47	41.81	40.82	40.99	460,538	-0.51%
2026-10-05	40.77	41.5	40.67	41.2	774,497	+0.59%
2026-10-02	41.05	41.58	40.84	40.96	535,105	+1.56%
2026-10-01	40.16	40.48	39.65	40.33	490,601	+0.37%
2026-09-30	39.28	41.15	39.28	40.18	1,205,704	+3.03%
2026-09-29	39.49	39.68	38.41	39	536,554	-1.04%
2026-09-28	39.05	39.69	38.72	39.41	551,251	-0.08%
2026-09-25	39.56	39.75	39.08	39.44	465,589	+0.48%
2026-09-24	39.28	39.6	39.11	39.25	420,465	-0.08%
2026-09-23	39.13	39.56	38.855	39.28	409,409	+0.36%
2026-09-22	39.07	39.18	38.42	39.14	619,849	+0.51%
2026-09-21	38.57	39.02	38.135	38.94	470,871	+1.91%
2026-09-18	39.44	39.47	37.91	38.21	1,633,179	-2.70%
2026-09-17	38.84	39.56	38.49	39.27	830,835	+1.97%
2026-09-16	38.47	39.06	38.18	38.51	577,938	+0.36%
2026-09-15	37.49	38.4	37.49	38.37	658,425	+2.68%
2026-09-14	37.29	38	37.235	37.37	700,427	-1.79%
2026-09-11	37.74	38.35	37.74	38.05	499,385	+1.63%
2026-09-10	36.95	37.74	36.93	37.44	497,765	+0.38%
2026-09-09	36.98	37.623	36.92	37.3	609,016	+0.88%
2026-09-08	36.92	37.32	36.41	36.975	653,373	-0.66%
2026-09-04	37.5	37.81	37.06	37.22	797,560	-0.75%
2026-09-03	37.66	37.66	36.655	37.5	582,873	+0.03%
2026-09-02	38.12	38.2	37.39	37.49	635,608	-1.34%
2026-09-01	38.47	38.79	37.635	38	902,030	-2.14%
2026-08-31	39.21	39.68	38.78	38.83	864,333	-0.59%
2026-08-28	39.46	39.72	39.04	39.06	536,718	-1.01%
2026-08-27	38.9	39.84	38.81	39.46	542,703	+2.49%
2026-08-26	37.95	38.665	37.76	38.5	442,797	+1.16%
2026-08-25	38.32	38.53	37.655	38.06	458,364	+0.66%
2026-08-24	38.15	38.46	37.525	37.81	460,525	-1.77%
2026-08-21	38.07	38.585	37.74	38.49	556,185	+1.18%
2026-08-20	38.07	38.36	37.7	38.04	522,787	-0.81%
2026-08-19	39.25	39.25	37.73	38.35	645,570	-1.52%
2026-08-18	38.66	39.25	38.43	38.94	592,770	-0.51%
2026-08-17	39.27	39.44	38.53	39.14	570,718	-1.34%
2026-08-14	39.71	40	39.42	39.67	599,311	-0.13%
2026-08-13	39.5	39.945	39.26	39.72	629,294	+0.58%
2026-08-12	38.96	39.99	38.96	39.49	742,636	+2.31%
2026-08-11	38.48	39	37.99	38.6	874,913	-0.10%
2026-08-10	38.26	39.13	37.85	38.64	848,115	+0.52%
2026-08-07	39.89	40.529	38.2	38.44	763,675	-4.21%
2026-08-06	39.37	41.51	36.654	40.13	644,510	-2.17%
2026-08-05	42.21	42.31	40.96	41.02	473,467	-2.82%
2026-08-04	41.16	42.61	41.14	42.21	454,731	+3.10%
2026-08-03	40.99	41.5	40.705	40.94	595,999	+0.66%
2026-07-31	40.59	40.952	40.07	40.67	462,691	+1.57%
2026-07-30	39.48	40.09	39.295	40.04	317,451	+2.85%
2026-07-29	39.69	39.845	38.69	38.93	484,300	-1.91%
2026-07-28	39.98	39.98	38.59	39.69	421,667	-0.73%
2026-07-27	40.64	40.825	39.24	39.98	477,053	-0.05%
2026-07-24	39.89	40.315	39.33	40	434,119	+1.39%
2026-07-23	40.53	40.717	39.375	39.45	787,679	-3.00%
2026-07-22	41.41	41.853	40.63	40.67	415,793	-2.59%
2026-07-21	41.79	42.115	41.59	41.75	422,703	+0.53%
2026-07-20	41.6	42.25	41.37	41.53	457,061	+0.56%
2026-07-17	39.72	41.4	39.296	41.3	770,209	+1.13%
2026-07-16	41.84	42.05	40.24	40.84	669,761	-2.55%
2026-07-15	43.45	43.6	41.58	41.91	550,466	-3.01%
2026-07-14	42.82	43.83	42.82	43.21	395,323	+0.16%
2026-07-13	43.68	44.13	42.565	43.14	532,832	-1.24%
2026-07-10	44.86	45.28	43.58	43.68	599,411	-2.59%
2026-07-09	43.08	44.86	43.08	44.84	654,003	+4.28%
2026-07-08	42.09	43.075	42.065	43	681,401	+1.49%
2026-07-07	42.02	43.18	41.37	42.37	597,317	+0.62%
2026-07-06	40.89	42.7	40.705	42.11	766,511	+2.88%
2026-07-02	42.59	42.835	40.72	40.93	595,829	-4.70%
2026-07-01	43.03	43.69	42.535	42.95	602,111	-1.38%
2026-06-30	42.42	43.795	42.21	43.55	575,841	+2.69%
2026-06-29	41.59	42.9	41.1	42.41	805,868	+1.97%
2026-06-26	40.37	41.79	39.82	41.59	1,718,296	+2.51%
2026-06-25	40.3	40.81	39.9	40.57	429,025	+0.69%
2026-06-24	40.67	41.26	40.02	40.29	576,060	-0.86%
2026-06-23	40.3	41.26	40.01	40.64	511,069	+0.72%
2026-06-22	39.67	40.38	39.505	40.35	668,517	+1.71%
2026-06-18	39.89	40.04	38.815	39.67	1,746,318	+1.15%
2026-06-17	40.41	40.41	39.065	39.22	500,496	-3.30%
2026-06-16	40.97	41.58	40.39	40.56	519,517	-0.49%
2026-06-15	41.42	41.46	40.61	40.76	672,530	-1.59%
2026-06-12	41.97	42.52	41.38	41.42	504,256	-1.59%
2026-06-11	40.52	42.17	40.06	42.09	520,489	+4.44%
2026-06-10	40.14	41.19	39.71	40.3	596,437	+0.37%
2026-06-09	40.72	40.94	38.62	40.15	532,478	-1.25%
2026-06-08	40.36	40.99	39.84	40.66	589,431	+0.17%
2026-06-05	41.92	41.92	40.18	40.59	1,009,038	-3.82%
2026-06-04	41.71	42.45	40.82	42.2	808,783	-0.24%
2026-06-03	43.06	43.15	42	42.3	937,443	-2.60%
2026-06-02	42.5	43.8	42.5	43.43	936,133	+1.28%
2026-06-01	41.71	43.15	41.62	42.88	809,668	+3.03%
2026-05-29	41.625	41.96	41.15	41.62	851,847	+0.29%
2026-05-28	41.48	41.56	40.76	41.5	533,572	+0.90%
2026-05-27	41.51	41.71	40.7	41.13	538,641	-2.35%
2026-05-26	41.33	42.37	40.62	42.12	679,264	+2.71%
2026-05-22	39.81	41.87	39.5	41.01	640,254	+3.98%
2026-05-21	38.51	39.46	38.13	39.44	487,381	+1.83%
2026-05-20	38.91	39.535	38.64	38.73	566,508	-0.69%
2026-05-19	38.94	39.36	38.585	39	343,310	+0.15%
2026-05-18	38.46	39.095	38.2	38.94	501,409	+1.25%
2026-05-15	38.4	38.88	38.154	38.46	423,383	-1.23%
2026-05-14	39.79	39.79	38.82	38.94	531,962	-1.17%
2026-05-13	38.41	39.48	37.677	39.4	556,155	+3.09%
2026-05-12	40.92	40.92	37.78	38.22	958,083	-6.02%