NASDAQ : NTAP
NetApp, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 199.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 39.12B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NetApp, Inc. (NTAP) closed at 199.18 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 205.57 | 209.58 | 195.58 | 199.18 | 2,599,036 | -8.81% |
| 2026-10-29 | 221 | 226.94 | 216.665 | 218.42 | 2,561,730 | -2.34% |
| 2026-10-28 | 229.47 | 230 | 222.92 | 223.66 | 1,344,098 | -1.72% |
| 2026-10-27 | 224.64 | 231.56 | 223.7 | 227.58 | 1,232,772 | +2.48% |
| 2026-10-26 | 217.67 | 224.6 | 216.756 | 222.08 | 2,390,512 | +3.06% |
| 2026-10-23 | 212.01 | 218.04 | 211.885 | 215.48 | 1,700,234 | +1.40% |
| 2026-10-22 | 214.13 | 215.765 | 205.09 | 212.51 | 1,641,903 | -2.16% |
| 2026-10-21 | 213.12 | 217.835 | 211.42 | 217.21 | 1,256,180 | +3.45% |
| 2026-10-20 | 205.95 | 210.63 | 202.556 | 209.97 | 1,470,641 | +1.25% |
| 2026-10-19 | 206.96 | 210.84 | 205.465 | 207.37 | 1,693,771 | +1.75% |
| 2026-10-16 | 214.3 | 214.305 | 203.56 | 203.8 | 3,218,668 | -5.08% |
| 2026-10-15 | 215.12 | 218.43 | 209.82 | 214.7 | 2,900,013 | -3.38% |
| 2026-10-14 | 231.605 | 233.33 | 221.33 | 222.2 | 3,151,079 | -7.03% |
| 2026-10-13 | 236.19 | 240.87 | 232.533 | 239.01 | 2,359,481 | -0.07% |
| 2026-10-12 | 237.42 | 239.8 | 235.245 | 239.18 | 2,370,628 | +0.86% |
| 2026-10-09 | 233.01 | 237.7 | 229.5 | 237.15 | 1,609,017 | +2.87% |
| 2026-10-08 | 233.94 | 236.06 | 229.33 | 231.05 | 2,268,297 | -2.00% |
| 2026-10-07 | 232 | 238.075 | 230.83 | 235.77 | 3,004,196 | +3.20% |
| 2026-10-06 | 224.8 | 230.49 | 223.95 | 228.45 | 2,843,440 | +2.09% |
| 2026-10-05 | 225.47 | 230 | 218.29 | 223.77 | 3,365,748 | -1.10% |
| 2026-10-02 | 216.43 | 231.895 | 216.25 | 226.27 | 5,063,486 | +5.22% |
| 2026-10-01 | 211.75 | 215.215 | 208.03 | 215.05 | 2,349,586 | +2.37% |
| 2026-09-30 | 210.035 | 216.81 | 209.21 | 210.08 | 3,193,890 | +0.43% |
| 2026-09-29 | 205.15 | 210.04 | 200.79 | 209.18 | 2,720,956 | +2.33% |
| 2026-09-28 | 201.15 | 204.84 | 199.75 | 204.41 | 2,953,230 | +1.62% |
| 2026-09-25 | 197.32 | 201.39 | 196.24 | 201.145 | 1,426,274 | +1.98% |
| 2026-09-24 | 193.97 | 203.91 | 192.96 | 197.24 | 2,347,971 | +0.46% |
| 2026-09-23 | 192.705 | 197.89 | 192.475 | 196.33 | 1,672,784 | +1.77% |
| 2026-09-22 | 197.73 | 198.98 | 190.89 | 192.91 | 2,287,546 | -2.64% |
| 2026-09-21 | 200.15 | 200.84 | 195.19 | 198.15 | 1,801,480 | +0.18% |
| 2026-09-18 | 198.18 | 198.51 | 193.145 | 197.79 | 4,829,711 | +0.44% |
| 2026-09-17 | 193.68 | 199.15 | 192.2 | 196.92 | 1,898,867 | +2.84% |
| 2026-09-16 | 190.43 | 194.44 | 186.13 | 191.49 | 1,918,395 | +0.82% |
| 2026-09-15 | 189.76 | 193.8 | 188.92 | 189.93 | 2,422,400 | +0.88% |
| 2026-09-14 | 194.04 | 194.79 | 188.18 | 188.275 | 2,019,674 | -5.52% |
| 2026-09-11 | 185.43 | 199.62 | 185.43 | 199.28 | 2,609,990 | +8.54% |
| 2026-09-10 | 184.74 | 186.16 | 182.23 | 183.6 | 1,878,491 | -0.62% |
| 2026-09-09 | 189.35 | 190.789 | 184.02 | 184.74 | 2,037,802 | -2.32% |
| 2026-09-08 | 182.73 | 190.205 | 182.53 | 189.13 | 2,503,479 | +1.91% |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | 2,247,795 | +0.11% |
| 2026-09-03 | 161.95 | 187.45 | 161 | 185.38 | 6,232,854 | +2.55% |
| 2026-09-02 | 187.15 | 189.21 | 180.025 | 180.77 | 3,973,459 | -1.30% |
| 2026-09-01 | 184.99 | 185.298 | 178.88 | 183.16 | 2,363,117 | -1.15% |
| 2026-08-31 | 188.66 | 191 | 184.34 | 185.29 | 3,066,570 | -0.93% |
| 2026-08-28 | 190.16 | 191.875 | 186.46 | 187.02 | 1,497,600 | -1.90% |
| 2026-08-27 | 193.85 | 193.85 | 187.652 | 190.64 | 2,142,455 | -1.66% |
| 2026-08-26 | 187.56 | 195.05 | 187.31 | 193.85 | 1,710,151 | +3.43% |
| 2026-08-25 | 185.9 | 191.48 | 185.27 | 187.43 | 1,738,716 | +0.31% |
| 2026-08-24 | 190.94 | 194.99 | 185.7 | 186.86 | 2,277,560 | -2.81% |
| 2026-08-21 | 195.19 | 195.245 | 192.09 | 192.27 | 1,612,364 | -0.28% |
| 2026-08-20 | 194.09 | 197.33 | 192.3 | 192.81 | 2,171,929 | -0.86% |
| 2026-08-19 | 206.17 | 206.2 | 194.09 | 194.48 | 2,727,259 | -5.00% |
| 2026-08-18 | 201.69 | 207.957 | 200.623 | 204.71 | 2,425,448 | +0.25% |
| 2026-08-17 | 207.4 | 207.85 | 202.09 | 204.2 | 2,106,611 | -1.39% |
| 2026-08-14 | 204.99 | 208.085 | 201.89 | 207.08 | 2,338,749 | +1.02% |
| 2026-08-13 | 203.52 | 209.06 | 202.99 | 204.99 | 3,424,612 | +1.46% |
| 2026-08-12 | 202.04 | 202.32 | 198.7 | 202.05 | 1,583,994 | +1.80% |
| 2026-08-11 | 198.8 | 201 | 194.21 | 198.47 | 2,065,530 | -0.13% |
| 2026-08-10 | 193.125 | 202.265 | 193.125 | 198.72 | 4,075,958 | +4.85% |
| 2026-08-07 | 194.175 | 194.175 | 186.42 | 189.52 | 1,740,480 | -1.02% |
| 2026-08-06 | 185.54 | 191.95 | 180.101 | 191.48 | 2,654,383 | +2.62% |
| 2026-08-05 | 189.51 | 192.46 | 186.325 | 186.6 | 3,314,354 | -2.03% |
| 2026-08-04 | 185.81 | 195.7 | 184.695 | 190.46 | 3,765,859 | +4.12% |
| 2026-08-03 | 179.06 | 184.375 | 176.021 | 182.92 | 1,964,796 | +2.48% |
| 2026-07-31 | 179.268 | 179.812 | 174.04 | 178.5 | 1,829,875 | +2.60% |
| 2026-07-30 | 174.01 | 174.5 | 170.5 | 173.98 | 1,996,341 | +0.43% |
| 2026-07-29 | 173.545 | 178.29 | 171.51 | 173.23 | 3,759,537 | -0.74% |
| 2026-07-28 | 168.505 | 174.92 | 163.68 | 174.53 | 2,787,643 | +2.79% |
| 2026-07-27 | 170.215 | 171.1 | 165.18 | 169.8 | 1,723,892 | +1.23% |
| 2026-07-24 | 163.44 | 169.175 | 163.44 | 167.74 | 1,231,458 | +1.88% |
| 2026-07-23 | 167.28 | 169.015 | 163.36 | 164.64 | 1,736,780 | -1.14% |
| 2026-07-22 | 166 | 169.16 | 165.86 | 166.54 | 1,698,878 | +0.47% |
| 2026-07-21 | 164.95 | 167.57 | 163.565 | 165.76 | 1,568,009 | +2.85% |
| 2026-07-20 | 163.79 | 165 | 160.81 | 161.16 | 1,894,248 | -1.66% |
| 2026-07-17 | 157.68 | 165.36 | 157 | 163.88 | 2,845,466 | +2.62% |
| 2026-07-16 | 161.6 | 162.08 | 156.26 | 159.69 | 2,371,498 | -1.49% |
| 2026-07-15 | 175.42 | 175.69 | 156.31 | 162.1 | 3,586,055 | -7.13% |
| 2026-07-14 | 166.37 | 175.67 | 164.41 | 174.55 | 3,037,284 | +6.48% |
| 2026-07-13 | 168.185 | 168.525 | 160.5 | 163.93 | 2,664,377 | -2.93% |
| 2026-07-10 | 170.92 | 176.97 | 168.66 | 168.87 | 3,303,254 | -1.37% |
| 2026-07-09 | 165.58 | 171.97 | 164.01 | 171.73 | 5,239,793 | +3.83% |
| 2026-07-08 | 162.735 | 166.71 | 161.68 | 165.4 | 2,380,884 | -0.23% |
| 2026-07-07 | 163.55 | 167.72 | 163.125 | 165.78 | 3,664,838 | +1.36% |
| 2026-07-06 | 155.24 | 163.9 | 155.13 | 163.55 | 3,630,873 | +6.08% |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | 1,931,127 | -1.41% |
| 2026-07-01 | 155.024 | 160.289 | 153.1 | 156.38 | 4,005,645 | +1.05% |
| 2026-06-30 | 154.365 | 156.15 | 151.13 | 154.76 | 2,532,806 | -0.19% |
| 2026-06-29 | 153.26 | 156.05 | 151.38 | 155.06 | 1,742,833 | +1.71% |
| 2026-06-26 | 154.155 | 154.71 | 149.273 | 152.45 | 3,318,904 | -1.38% |
| 2026-06-25 | 157.43 | 158 | 152.53 | 154.59 | 2,076,771 | -0.62% |
| 2026-06-24 | 156.4 | 157.56 | 151.36 | 155.56 | 2,786,555 | -1.43% |
| 2026-06-23 | 154.56 | 159.2 | 152.33 | 157.82 | 3,274,165 | -0.31% |
| 2026-06-22 | 159.8 | 164.66 | 157.31 | 158.31 | 3,590,381 | -0.88% |
| 2026-06-18 | 158.64 | 161.17 | 153.33 | 159.71 | 8,151,500 | +3.17% |
| 2026-06-17 | 161.51 | 161.765 | 154.01 | 154.81 | 2,292,724 | -4.00% |
| 2026-06-16 | 162.065 | 164 | 157.4 | 161.26 | 2,494,526 | -0.35% |
| 2026-06-15 | 163.15 | 164.15 | 159.18 | 161.82 | 3,001,712 | +0.13% |
| 2026-06-12 | 159.5 | 163.06 | 156.41 | 161.61 | 1,774,823 | +0.71% |
| 2026-06-11 | 160.91 | 161.61 | 157.06 | 160.47 | 2,463,394 | -0.12% |
| 2026-06-10 | 163.48 | 166.11 | 160.56 | 160.66 | 3,176,974 | -2.63% |
| 2026-06-09 | 171.82 | 171.908 | 160.007 | 165 | 2,725,817 | -3.12% |
| 2026-06-08 | 170.12 | 172.05 | 165.82 | 170.31 | 2,621,887 | +1.96% |
| 2026-06-05 | 177 | 177.62 | 166.72 | 167.04 | 3,258,633 | -6.61% |
| 2026-06-04 | 179.64 | 180 | 174.71 | 178.87 | 3,229,668 | -1.22% |
| 2026-06-03 | 176.59 | 182.86 | 175.64 | 181.08 | 3,434,028 | +3.10% |
| 2026-06-02 | 183 | 186.53 | 173.57 | 175.64 | 4,709,979 | -2.26% |
| 2026-06-01 | 171.67 | 179.95 | 170.79 | 179.7 | 5,893,600 | +3.10% |
| 2026-05-29 | 176.69 | 192.83 | 172.09 | 174.29 | 15,911,810 | +22.39% |
| 2026-05-28 | 141.88 | 143.58 | 137.43 | 142.4 | 6,036,760 | -0.24% |
| 2026-05-27 | 139.5 | 143.65 | 138.7 | 142.74 | 6,029,869 | +2.73% |
| 2026-05-26 | 138.51 | 142.42 | 136.82 | 138.95 | 6,061,239 | -0.29% |
| 2026-05-22 | 123.62 | 141.75 | 122.695 | 139.36 | 6,668,173 | +12.44% |
| 2026-05-21 | 118.9 | 124.22 | 118.745 | 123.945 | 2,098,178 | +4.18% |
| 2026-05-20 | 120.17 | 121.49 | 118.65 | 118.97 | 1,828,465 | -1.34% |
| 2026-05-19 | 118.79 | 121.67 | 117.59 | 120.59 | 2,028,018 | -0.01% |
| 2026-05-18 | 119.905 | 122.1 | 118.5 | 120.6 | 2,744,091 | +0.56% |
| 2026-05-15 | 119.03 | 121.45 | 117.543 | 119.93 | 2,883,353 | +0.00% |
| 2026-05-14 | 119.93 | 123.47 | 118.79 | 119.93 | 4,518,432 | +1.14% |
| 2026-05-13 | 115.91 | 119.87 | 115.91 | 118.58 | 2,122,369 | +2.02% |
| 2026-05-12 | 117.33 | 117.68 | 113.9 | 116.23 | 2,043,541 | -1.27% |