NASDAQ : NSIT
Insight Enterprises, Inc. — Price history
Technology · Electronics & Computer Distribution · United States
Last price 178.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Insight Enterprises, Inc. (NSIT) closed at 167.25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 172.52 | 173.05 | 164 | 167.25 | 521,875 | -3.18% |
| 2026-10-30 | 178.56 | 178.56 | 164 | 172.74 | 496,098 | -3.26% |
| 2026-10-29 | 177.62 | 179 | 176.75 | 178.57 | 236,581 | +0.41% |
| 2026-10-28 | 178.91 | 180 | 175.315 | 177.84 | 278,995 | -0.29% |
| 2026-10-27 | 178.72 | 180.905 | 176.23 | 178.35 | 243,894 | -0.21% |
| 2026-10-26 | 176.78 | 182.12 | 175.71 | 178.72 | 464,637 | +1.10% |
| 2026-10-23 | 172.77 | 178.23 | 172.77 | 176.77 | 389,093 | +3.21% |
| 2026-10-22 | 169.7 | 171.75 | 163.75 | 171.27 | 297,770 | +0.05% |
| 2026-10-21 | 166.14 | 171.88 | 165.155 | 171.19 | 227,538 | +4.19% |
| 2026-10-20 | 162.89 | 167.15 | 162.89 | 164.3 | 276,668 | +0.35% |
| 2026-10-19 | 161.36 | 165.87 | 160.91 | 163.73 | 396,606 | +2.03% |
| 2026-10-16 | 158.96 | 161.455 | 156.29 | 160.47 | 713,750 | +0.99% |
| 2026-10-15 | 163.93 | 167.89 | 155.69 | 158.9 | 497,514 | -4.28% |
| 2026-10-14 | 173.37 | 174.865 | 165.34 | 166.01 | 490,148 | -5.61% |
| 2026-10-13 | 165.71 | 177.338 | 165.71 | 175.87 | 288,347 | +5.88% |
| 2026-10-12 | 163.96 | 167 | 163.96 | 166.1 | 213,494 | +1.53% |
| 2026-10-09 | 161.98 | 164.28 | 161 | 163.605 | 238,825 | +1.39% |
| 2026-10-08 | 158.76 | 162.53 | 158.02 | 161.37 | 276,726 | +0.77% |
| 2026-10-07 | 158.08 | 161.855 | 158.08 | 160.13 | 285,439 | +0.40% |
| 2026-10-06 | 159.39 | 161.05 | 159.09 | 159.49 | 216,954 | +0.06% |
| 2026-10-05 | 160 | 162.53 | 158.57 | 159.39 | 351,962 | -0.79% |
| 2026-10-02 | 163.99 | 164.729 | 160.18 | 160.66 | 285,198 | -0.42% |
| 2026-10-01 | 158.5 | 163.015 | 155.95 | 161.33 | 383,945 | +3.20% |
| 2026-09-30 | 155.17 | 158.575 | 153.62 | 156.32 | 254,289 | +0.44% |
| 2026-09-29 | 156.6 | 157.26 | 154.04 | 155.64 | 232,514 | -0.21% |
| 2026-09-28 | 156.64 | 158.479 | 154.555 | 155.96 | 273,571 | -1.93% |
| 2026-09-25 | 160.62 | 163.37 | 158.61 | 159.03 | 303,597 | -0.44% |
| 2026-09-24 | 157.09 | 161.57 | 154.455 | 159.73 | 380,625 | +0.94% |
| 2026-09-23 | 157.02 | 162.215 | 156.63 | 158.25 | 384,252 | +1.28% |
| 2026-09-22 | 158.98 | 159.82 | 152.865 | 156.25 | 387,366 | -0.29% |
| 2026-09-21 | 156.78 | 159.5 | 153.4 | 156.7 | 483,784 | +1.16% |
| 2026-09-18 | 155.22 | 157 | 151.82 | 154.91 | 1,108,768 | +0.17% |
| 2026-09-17 | 167.08 | 168.5 | 153.79 | 154.65 | 1,005,675 | -6.38% |
| 2026-09-16 | 160.72 | 167.95 | 159.54 | 165.19 | 408,534 | +2.78% |
| 2026-09-15 | 160.78 | 163.99 | 159.275 | 160.72 | 256,666 | -0.69% |
| 2026-09-14 | 163.2 | 164.015 | 158.78 | 161.84 | 327,322 | -2.13% |
| 2026-09-11 | 157.36 | 165.79 | 157.36 | 165.37 | 268,686 | +6.09% |
| 2026-09-10 | 156 | 157.732 | 154.07 | 155.87 | 174,372 | -0.12% |
| 2026-09-09 | 156.77 | 158.42 | 155.315 | 156.05 | 186,658 | -0.82% |
| 2026-09-08 | 160.98 | 160.98 | 156.04 | 157.34 | 315,837 | -2.26% |
| 2026-09-04 | 158.88 | 161.755 | 157.39 | 160.98 | 203,494 | +1.15% |
| 2026-09-03 | 154.05 | 159.42 | 152.005 | 159.15 | 187,546 | +4.66% |
| 2026-09-02 | 154.07 | 156.2 | 150.01 | 152.06 | 231,567 | -1.30% |
| 2026-09-01 | 155.98 | 155.98 | 153.54 | 154.07 | 240,456 | -1.88% |
| 2026-08-31 | 159.408 | 159.408 | 155.5 | 157.02 | 290,415 | +0.88% |
| 2026-08-28 | 157.4 | 158.565 | 154.99 | 155.65 | 217,045 | -0.39% |
| 2026-08-27 | 152.29 | 156.86 | 152.29 | 156.26 | 262,935 | +2.92% |
| 2026-08-26 | 150.99 | 152.254 | 149.21 | 151.83 | 158,656 | +0.80% |
| 2026-08-25 | 146.19 | 151.46 | 145.3 | 150.63 | 296,636 | +3.68% |
| 2026-08-24 | 146.41 | 148.41 | 144.67 | 145.29 | 246,459 | -1.42% |
| 2026-08-21 | 147.22 | 149.135 | 145.5 | 147.385 | 170,609 | +0.76% |
| 2026-08-20 | 145.94 | 150.793 | 142.72 | 146.27 | 256,894 | -0.67% |
| 2026-08-19 | 150.49 | 150.49 | 146.745 | 147.26 | 197,511 | -1.33% |
| 2026-08-18 | 147.88 | 151.685 | 146.065 | 149.24 | 370,079 | -0.05% |
| 2026-08-17 | 153.36 | 153.36 | 148.71 | 149.31 | 359,874 | -3.20% |
| 2026-08-14 | 156.35 | 157.35 | 153.765 | 154.25 | 233,440 | -1.50% |
| 2026-08-13 | 154.34 | 156.895 | 153.09 | 156.6 | 300,369 | +1.25% |
| 2026-08-12 | 151.17 | 155.74 | 149.69 | 154.67 | 358,870 | +2.46% |
| 2026-08-11 | 153.39 | 155.99 | 150.76 | 150.95 | 393,758 | -2.45% |
| 2026-08-10 | 148.45 | 155.1 | 146.763 | 154.74 | 433,851 | +3.63% |
| 2026-08-07 | 149.49 | 154.57 | 148.3 | 149.32 | 548,059 | +0.09% |
| 2026-08-06 | 142.2 | 153.905 | 137.43 | 149.19 | 905,900 | +6.35% |
| 2026-08-05 | 136.55 | 141.905 | 131.1 | 140.28 | 806,541 | +2.20% |
| 2026-08-04 | 131.76 | 141 | 131.69 | 137.26 | 901,872 | +4.25% |
| 2026-08-03 | 130.5 | 135.35 | 130.5 | 131.67 | 731,270 | +2.13% |
| 2026-07-31 | 128.07 | 130.655 | 126.21 | 128.93 | 395,476 | +0.91% |
| 2026-07-30 | 127.49 | 130.97 | 125.2 | 127.77 | 454,727 | +0.27% |
| 2026-07-29 | 123.98 | 130.52 | 123.98 | 127.42 | 538,798 | +2.10% |
| 2026-07-28 | 124.13 | 126.72 | 122.08 | 124.8 | 293,460 | +1.52% |
| 2026-07-27 | 119.38 | 123.19 | 119.08 | 122.93 | 477,468 | +4.49% |
| 2026-07-24 | 116.94 | 119.685 | 114.725 | 117.65 | 206,041 | +1.72% |
| 2026-07-23 | 116.76 | 118.77 | 115.065 | 115.66 | 186,817 | -1.87% |
| 2026-07-22 | 116.36 | 118.12 | 115.75 | 117.87 | 196,133 | +1.49% |
| 2026-07-21 | 114.45 | 116.79 | 114.39 | 116.14 | 247,349 | +1.71% |
| 2026-07-20 | 115.11 | 115.58 | 111.47 | 114.19 | 606,511 | -0.98% |
| 2026-07-17 | 112.81 | 116.84 | 112.49 | 115.325 | 427,040 | -0.30% |
| 2026-07-16 | 114.35 | 117.62 | 114.25 | 115.67 | 458,768 | +0.89% |
| 2026-07-15 | 121.34 | 122.95 | 112.94 | 114.65 | 289,081 | -4.27% |
| 2026-07-14 | 121.02 | 121.75 | 118.72 | 119.77 | 342,520 | -1.30% |
| 2026-07-13 | 120.33 | 122.22 | 119.58 | 121.35 | 198,010 | +1.29% |
| 2026-07-10 | 118.43 | 120.996 | 118.26 | 119.81 | 183,924 | +1.47% |
| 2026-07-09 | 112.53 | 118.82 | 110.93 | 118.07 | 349,452 | +4.92% |
| 2026-07-08 | 110.64 | 113.585 | 110.16 | 112.53 | 364,326 | +0.35% |
| 2026-07-07 | 111.85 | 113.64 | 111 | 112.14 | 355,447 | +0.38% |
| 2026-07-06 | 113.9 | 116 | 111.23 | 111.71 | 413,740 | -1.44% |
| 2026-07-02 | 119.26 | 120.505 | 110.22 | 113.34 | 622,704 | -5.40% |
| 2026-07-01 | 122.1 | 125 | 119.18 | 119.81 | 395,931 | -1.63% |
| 2026-06-30 | 119.04 | 122.73 | 116.46 | 121.8 | 487,335 | +1.15% |
| 2026-06-29 | 119.42 | 122.36 | 118.53 | 120.41 | 617,522 | +0.77% |
| 2026-06-26 | 112.45 | 120.44 | 112.45 | 119.49 | 1,313,007 | +4.91% |
| 2026-06-25 | 114.17 | 117.44 | 112.25 | 113.9 | 298,804 | +0.53% |
| 2026-06-24 | 110.26 | 114.2 | 110.1 | 113.3 | 375,671 | +2.51% |
| 2026-06-23 | 106.31 | 111.48 | 106.21 | 110.53 | 439,720 | +4.19% |
| 2026-06-22 | 107.21 | 109.67 | 105.3 | 106.09 | 579,952 | -2.17% |
| 2026-06-18 | 107.1 | 108.95 | 102.675 | 108.44 | 790,881 | +1.38% |
| 2026-06-17 | 109.22 | 109.525 | 105.55 | 106.96 | 404,392 | -2.07% |
| 2026-06-16 | 111.34 | 114.35 | 107.955 | 109.22 | 416,959 | -1.43% |
| 2026-06-15 | 111.49 | 113.73 | 110.41 | 110.81 | 356,054 | -0.22% |
| 2026-06-12 | 110.5 | 112.19 | 108.43 | 111.05 | 250,294 | +0.43% |
| 2026-06-11 | 108.91 | 111.21 | 107.06 | 110.58 | 306,767 | +1.38% |
| 2026-06-10 | 108.7 | 112.8 | 106.05 | 109.08 | 352,148 | -0.66% |
| 2026-06-09 | 110.22 | 112.34 | 105.59 | 109.8 | 354,913 | -0.31% |
| 2026-06-08 | 111.07 | 113.07 | 110.01 | 110.14 | 430,798 | -0.84% |
| 2026-06-05 | 118.83 | 120.01 | 110.27 | 111.07 | 532,738 | -6.53% |
| 2026-06-04 | 115.95 | 120.68 | 114.432 | 118.83 | 789,139 | +2.79% |
| 2026-06-03 | 117.52 | 118.474 | 109.475 | 115.6 | 745,710 | -3.43% |
| 2026-06-02 | 117.59 | 123.13 | 115.294 | 119.7 | 782,668 | +1.64% |
| 2026-06-01 | 107.24 | 118.36 | 107.05 | 117.77 | 689,164 | +10.71% |
| 2026-05-29 | 103.55 | 108.32 | 103.55 | 106.38 | 796,933 | +2.90% |
| 2026-05-28 | 102.8 | 104.29 | 101.79 | 103.38 | 271,270 | +0.53% |
| 2026-05-27 | 102.75 | 104.54 | 101.09 | 102.83 | 656,800 | +2.73% |
| 2026-05-26 | 97.73 | 101.95 | 97.19 | 100.1 | 468,774 | +2.43% |
| 2026-05-22 | 93.75 | 97.98 | 93.75 | 97.73 | 369,414 | +4.45% |
| 2026-05-21 | 90.8 | 93.885 | 88.99 | 93.57 | 435,349 | +1.51% |
| 2026-05-20 | 88.08 | 92.36 | 86.16 | 92.18 | 427,661 | +4.10% |
| 2026-05-19 | 90.59 | 91.26 | 87.88 | 88.55 | 431,076 | -2.25% |
| 2026-05-18 | 88.81 | 92.32 | 88.27 | 90.59 | 383,350 | +1.90% |
| 2026-05-15 | 88.57 | 90.45 | 86.24 | 88.9 | 448,849 | -0.50% |
| 2026-05-14 | 88.95 | 90.41 | 87.18 | 89.35 | 587,522 | +2.32% |
| 2026-05-13 | 87.08 | 87.58 | 83.665 | 87.32 | 576,369 | +0.34% |