NASDAQ : NSAI
NorthStrive Acquisition Corp I. — Price history
Financials · Shell Companies · United States
Last price 9.94 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 143.45M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NorthStrive Acquisition Corp I. (NSAI) closed at 9.9 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9 | 9.915 | 9.89 | 9.9 | 26,803 | +0.00% |
| 2026-10-27 | 9.9 | 9.92 | 9.89 | 9.9 | 85,849 | +0.05% |
| 2026-10-26 | 9.9 | 9.9 | 9.89 | 9.895 | 6,953 | -0.05% |
| 2026-10-23 | 9.9 | 9.9 | 9.9 | 9.9 | 15,011 | -0.10% |
| 2026-10-22 | 9.925 | 9.93 | 9.91 | 9.91 | 11,916 | +0.00% |
| 2026-10-21 | 9.925 | 9.95 | 9.9 | 9.91 | 71,427 | +0.10% |
| 2026-10-20 | 9.9 | 9.91 | 9.9 | 9.9 | 28,472 | +0.00% |
| 2026-10-19 | 9.9 | 9.9 | 9.9 | 9.9 | 120,280 | +0.00% |
| 2026-10-16 | 9.9 | 9.92 | 9.9 | 9.9 | 48,128 | +0.20% |
| 2026-10-15 | 9.88 | 9.88 | 9.88 | 9.88 | 1,132 | -0.20% |
| 2026-10-14 | 9.885 | 9.9 | 9.87 | 9.9 | 1,762 | +0.00% |
| 2026-10-13 | 9.885 | 9.9 | 9.885 | 9.9 | 11,538 | +0.20% |
| 2026-10-12 | 9.88 | 9.9 | 9.87 | 9.88 | 50,450 | +0.10% |
| 2026-10-09 | 9.87 | 9.87 | 9.87 | 9.87 | 506 | -0.10% |
| 2026-10-08 | 9.88 | 9.88 | 9.88 | 9.88 | 439 | +0.10% |
| 2026-10-07 | 9.88 | 9.9 | 9.87 | 9.87 | 8,185 | -0.15% |
| 2026-10-05 | 9.885 | 9.885 | 9.885 | 9.885 | 1,427 | +0.15% |
| 2026-10-02 | 9.87 | 9.87 | 9.87 | 9.87 | 584 | -0.60% |
| 2026-10-01 | 9.935 | 9.935 | 9.93 | 9.93 | 2,288 | +0.40% |
| 2026-09-30 | 9.88 | 9.89 | 9.875 | 9.89 | 11,877 | +0.15% |
| 2026-09-29 | 9.875 | 9.875 | 9.87 | 9.875 | 754 | +0.05% |
| 2026-09-28 | 9.87 | 9.875 | 9.87 | 9.87 | 1,289 | -0.10% |
| 2026-09-25 | 9.87 | 9.88 | 9.87 | 9.88 | 1,144 | +0.10% |
| 2026-09-24 | 9.88 | 9.88 | 9.87 | 9.87 | 3,325 | -0.10% |
| 2026-09-23 | 9.87 | 9.88 | 9.87 | 9.88 | 5,612 | +0.10% |
| 2026-09-22 | 9.87 | 9.87 | 9.87 | 9.87 | 540 | +0.00% |
| 2026-09-21 | 9.87 | 9.875 | 9.87 | 9.87 | 1,365 | +0.00% |
| 2026-09-18 | 9.88 | 9.88 | 9.87 | 9.87 | 7,207 | +0.00% |
| 2026-09-17 | 9.87 | 9.875 | 9.87 | 9.87 | 4,261 | +0.00% |
| 2026-09-16 | 9.88 | 9.88 | 9.87 | 9.87 | 4,626 | +0.00% |
| 2026-09-15 | 9.87 | 9.88 | 9.87 | 9.87 | 2,028 | +0.00% |
| 2026-09-14 | 9.862 | 9.87 | 9.86 | 9.87 | 105,583 | +0.10% |
| 2026-09-11 | 9.865 | 9.87 | 9.86 | 9.86 | 128,497 | +0.00% |
| 2026-09-10 | 9.86 | 9.87 | 9.86 | 9.86 | 10,281 | +0.00% |
| 2026-09-09 | 9.87 | 9.87 | 9.86 | 9.86 | 16,208 | +0.00% |
| 2026-09-08 | 9.86 | 9.88 | 9.86 | 9.86 | 98,126 | +0.00% |
| 2026-09-04 | 9.857 | 9.86 | 9.84 | 9.86 | 664,891 | +0.10% |
| 2026-09-03 | 9.82 | 9.87 | 9.82 | 9.85 | 34,453 | -0.15% |