NASDAQ : NSAI.R
Northstrive Acquisition Corp I. — Price history
Financials · Shell Companies · United States
Last price 0.13 USD (At close: Oct 29, 2026) · Market cap 142.87M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Northstrive Acquisition Corp I. (NSAI.R) closed at 0.13 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 0.13 | 0.13 | 0.13 | 0.13 | 104,500 | +0.00% |
| 2026-10-28 | 0.1301 | 0.135 | 0.13 | 0.13 | 21,342 | +0.00% |
| 2026-10-26 | 0.13 | 0.13 | 0.13 | 0.13 | 5,357 | +0.00% |
| 2026-10-22 | 0.13 | 0.13 | 0.13 | 0.13 | 34,510 | -0.08% |
| 2026-10-21 | 0.1301 | 0.1301 | 0.13 | 0.1301 | 25,000 | +0.00% |
| 2026-10-20 | 0.13 | 0.1301 | 0.13 | 0.1301 | 175,953 | -7.07% |
| 2026-10-19 | 0.1401 | 0.1401 | 0.14 | 0.14 | 94,050 | -12.50% |
| 2026-10-14 | 0.16 | 0.16 | 0.16 | 0.16 | 102 | +8.25% |
| 2026-10-13 | 0.1401 | 0.1478 | 0.1401 | 0.1478 | 22,607 | +5.57% |
| 2026-10-12 | 0.1401 | 0.1401 | 0.14 | 0.14 | 50,032 | -6.67% |
| 2026-10-07 | 0.15 | 0.15 | 0.14 | 0.15 | 11,106 | +7.14% |
| 2026-09-28 | 0.14 | 0.14 | 0.14 | 0.14 | 114 | +0.00% |
| 2026-09-23 | 0.14 | 0.14 | 0.14 | 0.14 | 311 | +0.00% |
| 2026-09-17 | 0.14 | 0.14 | 0.14 | 0.14 | 585 | -6.73% |
| 2026-09-15 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 387 | -17.71% |
| 2026-09-14 | 0.16 | 0.1824 | 0.16 | 0.1824 | 921 | +30.29% |
| 2026-09-11 | 0.14 | 0.14 | 0.14 | 0.14 | 231,200 | -16.67% |
| 2026-09-10 | 0.169 | 0.2112 | 0.1679 | 0.168 | 4,355 | +20.00% |
| 2026-09-08 | 0.14 | 0.1401 | 0.14 | 0.14 | 11,178 | +0.00% |
| 2026-09-03 | 0.2 | 0.2 | 0.14 | 0.14 | 2,612 | -12.50% |