NASDAQ : NRDS
NerdWallet, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 11.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 725.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NerdWallet, Inc. (NRDS) closed at 11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.2 | 11.51 | 10.97 | 11 | 1,047,599 | -1.61% |
| 2026-10-30 | 11.35 | 11.565 | 11.14 | 11.18 | 1,037,467 | -1.50% |
| 2026-10-29 | 10.67 | 11.43 | 10.65 | 11.35 | 1,516,069 | +6.37% |
| 2026-10-28 | 10.56 | 10.74 | 10.555 | 10.67 | 587,365 | +0.66% |
| 2026-10-27 | 10.81 | 10.81 | 10.43 | 10.6 | 526,705 | -1.85% |
| 2026-10-26 | 10.72 | 10.96 | 10.665 | 10.8 | 558,232 | -1.19% |
| 2026-10-23 | 10.94 | 11.11 | 10.84 | 10.93 | 640,376 | -2.06% |
| 2026-10-22 | 10.45 | 11.18 | 10.45 | 11.16 | 1,050,412 | +6.79% |
| 2026-10-21 | 10.51 | 10.65 | 10.36 | 10.45 | 587,819 | -0.76% |
| 2026-10-20 | 10.19 | 10.56 | 10.19 | 10.53 | 449,411 | +4.57% |
| 2026-10-19 | 9.97 | 10.108 | 9.85 | 10.07 | 467,717 | +0.45% |
| 2026-10-16 | 10.09 | 10.28 | 9.945 | 10.025 | 518,103 | -0.05% |
| 2026-10-15 | 9.68 | 10.15 | 9.635 | 10.03 | 805,501 | +5.03% |
| 2026-10-14 | 9.57 | 9.615 | 9.355 | 9.55 | 507,515 | -0.93% |
| 2026-10-13 | 9.91 | 10.03 | 9.62 | 9.64 | 640,272 | -1.83% |
| 2026-10-12 | 9.77 | 9.9 | 9.745 | 9.82 | 769,348 | +0.82% |
| 2026-10-09 | 9.78 | 10.04 | 9.73 | 9.74 | 850,392 | -0.51% |
| 2026-10-08 | 9.04 | 9.84 | 9.04 | 9.79 | 1,322,001 | +7.76% |
| 2026-10-07 | 8.79 | 9.15 | 8.79 | 9.085 | 547,657 | +2.54% |
| 2026-10-06 | 8.87 | 8.92 | 8.775 | 8.86 | 460,617 | +0.34% |
| 2026-10-05 | 8.61 | 8.84 | 8.56 | 8.83 | 727,757 | +2.32% |
| 2026-10-02 | 8.62 | 8.705 | 8.495 | 8.63 | 710,732 | +0.70% |
| 2026-10-01 | 8.78 | 8.89 | 8.355 | 8.57 | 1,051,378 | -2.39% |
| 2026-09-30 | 8.55 | 8.82 | 8.44 | 8.78 | 650,168 | +2.81% |
| 2026-09-29 | 8.52 | 8.565 | 8.435 | 8.54 | 493,332 | +0.23% |
| 2026-09-28 | 8.42 | 8.525 | 8.22 | 8.52 | 718,872 | +0.24% |
| 2026-09-25 | 8.2 | 8.595 | 8.185 | 8.5 | 831,197 | +3.66% |
| 2026-09-24 | 8.1 | 8.28 | 8.1 | 8.2 | 894,296 | +1.23% |
| 2026-09-23 | 8.51 | 8.52 | 8.04 | 8.1 | 1,118,753 | -5.04% |
| 2026-09-22 | 9.15 | 9.25 | 8.33 | 8.53 | 1,618,640 | -6.06% |
| 2026-09-21 | 9.15 | 9.16 | 8.95 | 9.08 | 596,671 | +0.33% |
| 2026-09-18 | 9.13 | 9.165 | 9.01 | 9.05 | 1,033,860 | -1.63% |
| 2026-09-17 | 9.52 | 9.52 | 9.19 | 9.2 | 543,247 | -2.23% |
| 2026-09-16 | 9.43 | 9.589 | 9.33 | 9.41 | 619,822 | -1.16% |
| 2026-09-15 | 9.5 | 9.555 | 9.35 | 9.52 | 694,943 | +0.21% |
| 2026-09-14 | 9.5 | 9.731 | 9.47 | 9.5 | 693,101 | +0.74% |
| 2026-09-11 | 9.44 | 9.55 | 9.34 | 9.43 | 685,350 | +1.18% |
| 2026-09-10 | 9.33 | 9.405 | 9.28 | 9.32 | 688,787 | -0.53% |
| 2026-09-09 | 9.55 | 9.56 | 9.305 | 9.37 | 765,940 | -1.99% |
| 2026-09-08 | 9.78 | 9.78 | 9.485 | 9.56 | 887,507 | -3.24% |
| 2026-09-04 | 9.75 | 9.93 | 9.61 | 9.88 | 618,714 | -0.30% |
| 2026-09-03 | 10.11 | 10.33 | 9.89 | 9.91 | 537,322 | -0.70% |
| 2026-09-02 | 9.775 | 10.105 | 9.775 | 9.98 | 497,945 | +2.04% |
| 2026-09-01 | 9.76 | 9.91 | 9.69 | 9.78 | 378,773 | -1.01% |
| 2026-08-31 | 9.79 | 9.92 | 9.77 | 9.88 | 442,894 | -0.20% |
| 2026-08-28 | 9.7 | 10.02 | 9.7 | 9.9 | 536,378 | +2.06% |
| 2026-08-27 | 9.77 | 9.96 | 9.625 | 9.7 | 581,473 | -0.92% |
| 2026-08-26 | 10.06 | 10.1 | 9.78 | 9.79 | 404,649 | -3.26% |
| 2026-08-25 | 10.14 | 10.19 | 10.01 | 10.12 | 577,482 | -0.20% |
| 2026-08-24 | 9.97 | 10.18 | 9.94 | 10.14 | 654,329 | +2.63% |
| 2026-08-21 | 10.07 | 10.07 | 9.865 | 9.88 | 1,091,701 | -1.30% |
| 2026-08-20 | 10.06 | 10.21 | 9.96 | 10.01 | 602,051 | -1.09% |
| 2026-08-19 | 9.84 | 10.2 | 9.84 | 10.12 | 468,958 | +1.71% |
| 2026-08-18 | 9.7 | 10.045 | 9.69 | 9.95 | 690,024 | +3.65% |
| 2026-08-17 | 9.82 | 9.865 | 9.51 | 9.6 | 555,454 | -2.44% |
| 2026-08-14 | 10.02 | 10.02 | 9.8 | 9.84 | 687,519 | -1.60% |
| 2026-08-13 | 9.74 | 10.085 | 9.665 | 10 | 1,040,573 | +3.63% |
| 2026-08-12 | 9.72 | 9.85 | 9.43 | 9.65 | 612,963 | -1.33% |
| 2026-08-11 | 9.7 | 10.06 | 9.52 | 9.78 | 808,088 | -0.20% |
| 2026-08-10 | 9.94 | 10.19 | 9.76 | 9.8 | 1,492,971 | -1.11% |
| 2026-08-07 | 9.74 | 9.985 | 8.93 | 9.91 | 1,903,172 | +12.10% |
| 2026-08-06 | 9 | 9.01 | 8.705 | 8.84 | 1,042,977 | -2.64% |
| 2026-08-05 | 9.34 | 9.34 | 9.04 | 9.08 | 837,072 | -1.94% |
| 2026-08-04 | 9.04 | 9.32 | 9.03 | 9.26 | 615,588 | +1.76% |
| 2026-08-03 | 9.18 | 9.4 | 9.04 | 9.1 | 488,929 | +1.11% |
| 2026-07-31 | 9 | 9.02 | 8.81 | 9 | 456,912 | +0.00% |
| 2026-07-30 | 9.44 | 9.47 | 8.82 | 9 | 455,329 | -6.35% |
| 2026-07-29 | 9.5 | 9.73 | 9.5 | 9.61 | 683,988 | +0.31% |
| 2026-07-28 | 9.45 | 9.645 | 9.45 | 9.58 | 547,634 | +2.90% |
| 2026-07-27 | 9.32 | 9.385 | 9.04 | 9.31 | 455,448 | +4.84% |
| 2026-07-24 | 8.75 | 9.125 | 8.74 | 8.88 | 477,101 | +1.95% |
| 2026-07-23 | 8.95 | 8.95 | 8.65 | 8.71 | 553,106 | -3.76% |
| 2026-07-22 | 9.08 | 9.15 | 8.905 | 9.05 | 642,137 | -0.77% |
| 2026-07-21 | 9.08 | 9.215 | 8.915 | 9.12 | 517,525 | -0.55% |
| 2026-07-20 | 9.24 | 9.28 | 9.045 | 9.17 | 467,484 | -0.97% |
| 2026-07-17 | 9.4 | 9.525 | 9.17 | 9.26 | 474,393 | -2.32% |
| 2026-07-16 | 9.57 | 9.66 | 9.45 | 9.48 | 538,454 | -0.52% |
| 2026-07-15 | 9.44 | 9.545 | 9.28 | 9.53 | 648,952 | +1.60% |
| 2026-07-14 | 9.32 | 9.49 | 9.242 | 9.38 | 472,176 | -1.16% |
| 2026-07-13 | 9.548 | 9.68 | 9.455 | 9.49 | 588,426 | +0.21% |
| 2026-07-10 | 9.69 | 9.755 | 9.412 | 9.47 | 402,996 | -1.56% |
| 2026-07-09 | 9.36 | 9.625 | 9.275 | 9.62 | 568,247 | +1.58% |
| 2026-07-08 | 9.47 | 9.52 | 9.19 | 9.47 | 760,055 | -0.32% |
| 2026-07-07 | 9.64 | 9.78 | 9.495 | 9.5 | 784,651 | +0.21% |
| 2026-07-06 | 9.41 | 9.615 | 9.31 | 9.48 | 556,706 | +0.11% |
| 2026-07-02 | 9.35 | 9.54 | 9.3 | 9.47 | 611,895 | +1.28% |
| 2026-07-01 | 9.25 | 9.48 | 9.25 | 9.35 | 808,571 | +1.08% |
| 2026-06-30 | 9.3 | 9.415 | 9.105 | 9.25 | 777,376 | -1.49% |
| 2026-06-29 | 9.2 | 9.41 | 8.93 | 9.39 | 910,723 | +3.41% |
| 2026-06-26 | 8.56 | 9.09 | 8.55 | 9.08 | 1,232,364 | +6.70% |
| 2026-06-25 | 8.61 | 8.67 | 8.42 | 8.51 | 449,529 | -1.28% |
| 2026-06-24 | 8.36 | 8.795 | 8.36 | 8.62 | 808,127 | +3.23% |
| 2026-06-23 | 8.34 | 8.5 | 8.31 | 8.35 | 611,324 | +0.85% |
| 2026-06-22 | 8.19 | 8.625 | 8.19 | 8.28 | 928,001 | -1.19% |
| 2026-06-18 | 8.43 | 8.49 | 8.26 | 8.38 | 1,114,764 | +0.24% |
| 2026-06-17 | 8.5 | 8.615 | 8.325 | 8.36 | 661,199 | -1.65% |
| 2026-06-16 | 8.37 | 8.56 | 8.3 | 8.5 | 641,924 | +1.43% |
| 2026-06-15 | 8.55 | 8.625 | 8.26 | 8.38 | 573,804 | -1.41% |
| 2026-06-12 | 8.4 | 8.55 | 8.35 | 8.5 | 677,664 | +1.43% |
| 2026-06-11 | 8.37 | 8.41 | 8.08 | 8.38 | 825,148 | -0.24% |
| 2026-06-10 | 8.17 | 8.48 | 8.135 | 8.4 | 696,823 | +2.44% |
| 2026-06-09 | 7.94 | 8.335 | 7.92 | 8.2 | 980,560 | +2.76% |
| 2026-06-08 | 7.95 | 8.1 | 7.815 | 7.98 | 830,431 | +0.13% |
| 2026-06-05 | 8.2 | 8.375 | 7.885 | 7.97 | 875,391 | -2.09% |
| 2026-06-04 | 8.16 | 8.36 | 8.09 | 8.14 | 930,848 | +1.50% |
| 2026-06-03 | 8.37 | 8.37 | 7.975 | 8.02 | 1,152,542 | -4.75% |
| 2026-06-02 | 8.73 | 8.75 | 8.4 | 8.42 | 1,111,158 | -3.77% |
| 2026-06-01 | 8.65 | 8.81 | 8.63 | 8.75 | 978,297 | +1.74% |
| 2026-05-29 | 8.53 | 8.695 | 8.53 | 8.6 | 966,299 | +0.35% |
| 2026-05-28 | 8.49 | 8.73 | 8.49 | 8.57 | 775,483 | +1.06% |
| 2026-05-27 | 8.25 | 8.65 | 8.225 | 8.48 | 808,943 | +2.79% |
| 2026-05-26 | 8.35 | 8.42 | 8.22 | 8.25 | 1,126,071 | -1.20% |
| 2026-05-22 | 8.2 | 8.395 | 8.19 | 8.35 | 1,119,078 | +1.83% |
| 2026-05-21 | 8.1 | 8.24 | 8 | 8.2 | 874,724 | +0.00% |
| 2026-05-20 | 8.01 | 8.27 | 7.81 | 8.2 | 739,776 | +1.23% |
| 2026-05-19 | 8.15 | 8.345 | 7.98 | 8.1 | 902,249 | +0.62% |
| 2026-05-18 | 7.76 | 8.18 | 7.638 | 8.05 | 1,042,361 | +3.60% |
| 2026-05-15 | 7.55 | 7.885 | 7.33 | 7.77 | 2,163,781 | +2.51% |
| 2026-05-14 | 7.81 | 7.95 | 7.55 | 7.58 | 1,909,067 | -2.70% |
| 2026-05-13 | 8.33 | 8.353 | 7.75 | 7.79 | 1,708,329 | -5.92% |