NASDAQ : NPCE
NeuroPace, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 13.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 446.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NeuroPace, Inc. (NPCE) closed at 12.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.5 | 12.69 | 12.33 | 12.47 | 18,455 | +1.38% |
| 2026-10-30 | 13.01 | 13.1 | 12.25 | 12.3 | 80,902 | -5.46% |
| 2026-10-29 | 13.12 | 13.45 | 12.94 | 13.01 | 104,557 | +0.62% |
| 2026-10-28 | 12.83 | 13.33 | 12.74 | 12.93 | 189,532 | -0.69% |
| 2026-10-27 | 13.03 | 13.16 | 12.91 | 13.02 | 67,239 | +0.23% |
| 2026-10-26 | 12.9 | 13.215 | 12.64 | 12.99 | 67,337 | +0.62% |
| 2026-10-23 | 12.76 | 13.07 | 12.76 | 12.91 | 69,067 | -1.75% |
| 2026-10-22 | 13.05 | 13.43 | 12.92 | 13.14 | 97,950 | +0.69% |
| 2026-10-21 | 13.51 | 13.69 | 13.03 | 13.05 | 64,250 | -3.40% |
| 2026-10-20 | 12.84 | 13.53 | 12.81 | 13.51 | 116,882 | +5.79% |
| 2026-10-19 | 12.28 | 12.8 | 12.16 | 12.77 | 117,448 | +4.33% |
| 2026-10-16 | 12.85 | 12.85 | 12.13 | 12.24 | 156,254 | -4.23% |
| 2026-10-15 | 12.51 | 13 | 12.51 | 12.78 | 86,617 | +1.75% |
| 2026-10-14 | 12.58 | 13.04 | 12.475 | 12.56 | 90,022 | -0.95% |
| 2026-10-13 | 13.06 | 13.265 | 12.68 | 12.68 | 66,779 | -2.46% |
| 2026-10-12 | 12.52 | 13.02 | 12.48 | 13 | 63,300 | +2.60% |
| 2026-10-09 | 12.39 | 12.7 | 12.38 | 12.67 | 72,637 | +2.26% |
| 2026-10-08 | 12.66 | 12.66 | 12.28 | 12.39 | 142,582 | -2.90% |
| 2026-10-07 | 12.58 | 13.06 | 12.51 | 12.76 | 127,176 | +0.71% |
| 2026-10-06 | 13.38 | 13.38 | 12.66 | 12.67 | 83,587 | -4.16% |
| 2026-10-05 | 12.64 | 13.26 | 12.5 | 13.22 | 149,434 | +4.09% |
| 2026-10-02 | 13.34 | 13.34 | 12.68 | 12.7 | 120,419 | -3.42% |
| 2026-10-01 | 13.81 | 13.81 | 13.05 | 13.15 | 197,402 | -4.43% |
| 2026-09-30 | 14.02 | 14.06 | 13.73 | 13.76 | 120,883 | -1.29% |
| 2026-09-29 | 14.14 | 14.45 | 13.77 | 13.94 | 100,580 | -1.48% |
| 2026-09-28 | 14.01 | 14.18 | 13.75 | 14.15 | 134,551 | +0.64% |
| 2026-09-25 | 13.95 | 14.18 | 13.75 | 14.06 | 231,406 | +0.64% |
| 2026-09-24 | 14.21 | 14.21 | 13.594 | 13.97 | 186,060 | -1.69% |
| 2026-09-23 | 14.71 | 14.867 | 14.17 | 14.21 | 166,391 | -3.40% |
| 2026-09-22 | 14.75 | 14.935 | 14.54 | 14.71 | 160,484 | +1.17% |
| 2026-09-21 | 14.36 | 14.66 | 14.12 | 14.54 | 71,732 | +1.82% |
| 2026-09-18 | 14.17 | 14.56 | 14.05 | 14.28 | 235,655 | +0.92% |
| 2026-09-17 | 14.34 | 14.34 | 13.965 | 14.15 | 108,257 | +0.35% |
| 2026-09-16 | 14.28 | 14.57 | 14.04 | 14.1 | 116,144 | -1.05% |
| 2026-09-15 | 14.48 | 14.49 | 14.051 | 14.25 | 96,844 | -2.33% |
| 2026-09-14 | 14.01 | 14.655 | 13.95 | 14.59 | 125,888 | +3.92% |
| 2026-09-11 | 14.04 | 14.13 | 13.815 | 14.04 | 107,481 | +1.23% |
| 2026-09-10 | 14.46 | 14.465 | 13.825 | 13.87 | 73,028 | -4.34% |
| 2026-09-09 | 14.68 | 14.77 | 14.41 | 14.5 | 78,579 | -1.76% |
| 2026-09-08 | 14.65 | 15.1 | 14.54 | 14.76 | 105,198 | -0.94% |
| 2026-09-04 | 14.62 | 14.9 | 14.47 | 14.9 | 92,320 | +1.02% |
| 2026-09-03 | 15.25 | 15.48 | 14.49 | 14.75 | 141,499 | -2.90% |
| 2026-09-02 | 14.75 | 15.555 | 14.68 | 15.19 | 163,710 | +3.05% |
| 2026-09-01 | 14.7 | 14.86 | 14.515 | 14.74 | 132,830 | +0.61% |
| 2026-08-31 | 14.41 | 14.67 | 14.24 | 14.65 | 148,264 | +1.67% |
| 2026-08-28 | 14.09 | 14.55 | 13.764 | 14.41 | 129,421 | +1.98% |
| 2026-08-27 | 14.6 | 14.81 | 14.07 | 14.13 | 148,090 | -3.75% |
| 2026-08-26 | 14.23 | 14.86 | 14.1 | 14.68 | 172,843 | +3.67% |
| 2026-08-25 | 14.04 | 14.27 | 13.972 | 14.16 | 153,402 | +1.22% |
| 2026-08-24 | 14.1 | 14.48 | 13.96 | 13.99 | 117,660 | -0.29% |
| 2026-08-21 | 14.14 | 14.22 | 13.87 | 14.03 | 115,977 | +0.07% |
| 2026-08-20 | 14.35 | 14.6 | 13.56 | 14.02 | 191,795 | -4.23% |
| 2026-08-19 | 14.45 | 15.28 | 14.45 | 14.64 | 106,610 | +1.17% |
| 2026-08-18 | 14.27 | 14.645 | 14.03 | 14.47 | 140,668 | +1.33% |
| 2026-08-17 | 14.58 | 14.679 | 14.18 | 14.28 | 197,436 | -3.32% |
| 2026-08-14 | 14.46 | 14.8 | 14.29 | 14.77 | 154,960 | +1.79% |
| 2026-08-13 | 14.74 | 15 | 14.45 | 14.51 | 112,791 | -0.34% |
| 2026-08-12 | 14.16 | 15.23 | 14.16 | 14.56 | 186,273 | -3.26% |
| 2026-08-11 | 14.92 | 15.375 | 14.55 | 15.05 | 248,341 | +1.14% |
| 2026-08-10 | 14.68 | 15 | 14.45 | 14.88 | 234,544 | +0.34% |
| 2026-08-07 | 13.97 | 14.83 | 13.8 | 14.83 | 201,386 | +6.69% |
| 2026-08-06 | 13.67 | 14.37 | 13.62 | 13.9 | 286,856 | +1.46% |
| 2026-08-05 | 14.14 | 14.22 | 13.325 | 13.7 | 274,462 | -3.11% |
| 2026-08-04 | 13.65 | 14.27 | 13.57 | 14.14 | 275,089 | +4.74% |
| 2026-08-03 | 13.05 | 14 | 12.97 | 13.5 | 593,788 | +4.73% |
| 2026-07-31 | 13.74 | 13.74 | 12.66 | 12.89 | 332,031 | -6.25% |
| 2026-07-30 | 13.69 | 14.11 | 13.51 | 13.75 | 229,165 | +0.81% |
| 2026-07-29 | 14.6 | 14.94 | 13.42 | 13.64 | 366,206 | -10.91% |
| 2026-07-28 | 15.53 | 15.83 | 15.2 | 15.31 | 154,722 | +0.07% |
| 2026-07-27 | 15.08 | 15.46 | 15.08 | 15.3 | 143,345 | +3.31% |
| 2026-07-24 | 14.87 | 15 | 14.28 | 14.81 | 268,928 | +0.89% |
| 2026-07-23 | 14.6 | 15.08 | 14.324 | 14.68 | 553,283 | +0.69% |
| 2026-07-22 | 15.515 | 15.515 | 14.56 | 14.58 | 135,411 | -5.69% |
| 2026-07-21 | 15.74 | 15.875 | 15.34 | 15.46 | 136,909 | -1.84% |
| 2026-07-20 | 16.07 | 16.35 | 15.72 | 15.75 | 62,562 | -2.05% |
| 2026-07-17 | 16.12 | 16.49 | 15.85 | 16.08 | 89,135 | -2.37% |
| 2026-07-16 | 16.18 | 16.8 | 16.18 | 16.47 | 71,116 | +1.60% |
| 2026-07-15 | 15.82 | 16.37 | 15.74 | 16.21 | 73,300 | +2.34% |
| 2026-07-14 | 17.17 | 17.93 | 15.821 | 15.84 | 205,700 | -7.48% |
| 2026-07-13 | 17.22 | 17.58 | 16.95 | 17.12 | 97,375 | +0.06% |
| 2026-07-10 | 17 | 17.38 | 16.54 | 17.11 | 179,516 | +0.82% |
| 2026-07-09 | 16.78 | 17.07 | 16.64 | 16.97 | 157,503 | +1.13% |
| 2026-07-08 | 17.53 | 17.99 | 16.66 | 16.78 | 109,122 | -5.73% |
| 2026-07-07 | 17.35 | 18.23 | 17.01 | 17.8 | 234,484 | +2.71% |
| 2026-07-06 | 16.29 | 17.46 | 16.24 | 17.33 | 181,717 | +7.37% |
| 2026-07-02 | 15.89 | 16.36 | 15.685 | 16.14 | 117,361 | +2.35% |
| 2026-07-01 | 15.89 | 16.29 | 15.56 | 15.77 | 188,165 | -0.76% |
| 2026-06-30 | 16.56 | 16.56 | 15.87 | 15.89 | 163,218 | -3.87% |
| 2026-06-29 | 16.47 | 16.655 | 16.1 | 16.53 | 161,368 | +0.36% |
| 2026-06-26 | 16.31 | 17.2 | 16.195 | 16.47 | 782,195 | +0.67% |
| 2026-06-25 | 16.37 | 16.74 | 16.17 | 16.36 | 145,946 | +0.86% |
| 2026-06-24 | 16.01 | 16.83 | 16.01 | 16.22 | 155,513 | +1.88% |
| 2026-06-23 | 15.32 | 16.085 | 15.32 | 15.92 | 250,887 | +3.58% |
| 2026-06-22 | 15.56 | 15.87 | 15.22 | 15.37 | 200,697 | -1.66% |
| 2026-06-18 | 15.52 | 15.65 | 15.14 | 15.63 | 168,470 | +3.10% |
| 2026-06-17 | 15.02 | 15.7 | 14.88 | 15.16 | 162,567 | +0.93% |
| 2026-06-16 | 15.5 | 15.67 | 14.88 | 15.02 | 110,834 | -2.28% |
| 2026-06-15 | 15.9 | 15.9 | 15.165 | 15.37 | 191,931 | -1.73% |
| 2026-06-12 | 15.85 | 15.975 | 15.62 | 15.64 | 84,002 | -1.26% |
| 2026-06-11 | 15.71 | 16.177 | 15.52 | 15.84 | 96,094 | +0.83% |
| 2026-06-10 | 15.95 | 16.43 | 15.65 | 15.71 | 87,486 | -1.57% |
| 2026-06-09 | 15.7 | 16.2 | 15.47 | 15.96 | 96,182 | +2.11% |
| 2026-06-08 | 15.81 | 15.81 | 15.44 | 15.63 | 104,227 | -0.70% |
| 2026-06-05 | 16.3 | 16.792 | 15.68 | 15.74 | 134,097 | -3.55% |
| 2026-06-04 | 15.95 | 16.99 | 15.95 | 16.32 | 184,475 | +2.77% |
| 2026-06-03 | 16.21 | 16.58 | 15.68 | 15.88 | 177,184 | -2.52% |
| 2026-06-02 | 16.31 | 16.99 | 16.27 | 16.29 | 203,469 | -1.33% |
| 2026-06-01 | 16.5 | 16.73 | 15.64 | 16.51 | 169,988 | -0.18% |
| 2026-05-29 | 17.39 | 17.65 | 16.46 | 16.54 | 177,850 | -4.89% |
| 2026-05-28 | 16.87 | 17.49 | 16.87 | 17.39 | 99,424 | +1.93% |
| 2026-05-27 | 16.68 | 17.14 | 16.61 | 17.06 | 127,035 | +2.28% |
| 2026-05-26 | 17 | 17.4 | 16.51 | 16.68 | 109,713 | -1.42% |
| 2026-05-22 | 16.38 | 17.1 | 16.38 | 16.92 | 172,579 | +3.93% |
| 2026-05-21 | 16.03 | 16.4 | 15.62 | 16.28 | 215,102 | +0.06% |
| 2026-05-20 | 15.93 | 16.605 | 15.775 | 16.27 | 181,963 | +2.65% |
| 2026-05-19 | 15.99 | 16.185 | 15.79 | 15.85 | 111,399 | -0.88% |
| 2026-05-18 | 15.37 | 16.09 | 15.37 | 15.99 | 154,619 | +4.10% |
| 2026-05-15 | 15.49 | 15.68 | 15.01 | 15.36 | 129,985 | -2.72% |
| 2026-05-14 | 16.04 | 16.475 | 15.57 | 15.79 | 123,746 | -0.13% |
| 2026-05-13 | 14.83 | 15.815 | 13.65 | 15.81 | 434,904 | +0.06% |