NASDAQ : NNOX
Nano-X Imaging Ltd. — Price history
Healthcare · Medical Devices · Israel
Last price 0.3301 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 23.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nano-X Imaging Ltd. (NNOX) closed at 0.31 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3301 | 0.342 | 0.3112 | 0.31 | 729,339 | -6.09% |
| 2026-10-30 | 0.2972 | 0.3386 | 0.2873 | 0.3301 | 967,840 | +7.95% |
| 2026-10-29 | 0.2899 | 0.3073 | 0.2793 | 0.3058 | 1,250,164 | -4.82% |
| 2026-10-28 | 0.328 | 0.33 | 0.315 | 0.3213 | 714,581 | +0.22% |
| 2026-10-27 | 0.3285 | 0.34 | 0.318 | 0.3206 | 1,020,928 | -6.64% |
| 2026-10-26 | 0.365 | 0.37 | 0.3411 | 0.3434 | 810,925 | -7.81% |
| 2026-10-23 | 0.3835 | 0.39 | 0.3675 | 0.3725 | 549,128 | -2.87% |
| 2026-10-22 | 0.38 | 0.399 | 0.3721 | 0.3835 | 595,448 | -0.36% |
| 2026-10-21 | 0.41 | 0.42 | 0.3712 | 0.3849 | 913,479 | -6.87% |
| 2026-10-20 | 0.41 | 0.44 | 0.4 | 0.4133 | 840,175 | +0.80% |
| 2026-10-19 | 0.45 | 0.45 | 0.36 | 0.41 | 2,414,111 | -9.47% |
| 2026-10-16 | 0.507 | 0.5101 | 0.4457 | 0.4529 | 856,386 | -7.78% |
| 2026-10-15 | 0.5067 | 0.51 | 0.48 | 0.4911 | 973,627 | -3.84% |
| 2026-10-14 | 0.5153 | 0.5299 | 0.5 | 0.5107 | 531,423 | -0.76% |
| 2026-10-13 | 0.52 | 0.5252 | 0.5 | 0.5146 | 734,345 | +0.90% |
| 2026-10-12 | 0.55 | 0.55 | 0.5 | 0.51 | 875,954 | -5.17% |
| 2026-10-09 | 0.56 | 0.5851 | 0.5314 | 0.5378 | 549,397 | -5.03% |
| 2026-10-08 | 0.6038 | 0.6038 | 0.55 | 0.5663 | 1,132,427 | -4.82% |
| 2026-10-07 | 0.6 | 0.6157 | 0.59 | 0.595 | 674,009 | -3.31% |
| 2026-10-06 | 0.6462 | 0.65 | 0.615 | 0.6154 | 873,343 | -4.29% |
| 2026-10-05 | 0.63 | 0.6495 | 0.6231 | 0.643 | 692,603 | +1.15% |
| 2026-10-02 | 0.68 | 0.6869 | 0.63 | 0.6357 | 829,813 | -4.02% |
| 2026-10-01 | 0.7 | 0.7241 | 0.6601 | 0.6623 | 715,784 | -4.51% |
| 2026-09-30 | 0.6621 | 0.7362 | 0.65 | 0.6936 | 1,063,965 | +5.73% |
| 2026-09-29 | 0.64 | 0.6766 | 0.6318 | 0.656 | 816,189 | +3.78% |
| 2026-09-28 | 0.64 | 0.67 | 0.6321 | 0.6321 | 779,052 | -1.27% |
| 2026-09-25 | 0.663 | 0.6899 | 0.63 | 0.6402 | 1,239,128 | -3.19% |
| 2026-09-24 | 0.69 | 0.6999 | 0.6611 | 0.6613 | 933,117 | -5.23% |
| 2026-09-23 | 0.7314 | 0.7374 | 0.69 | 0.6978 | 1,050,408 | -4.66% |
| 2026-09-22 | 0.7395 | 0.77 | 0.726 | 0.7319 | 524,535 | -0.73% |
| 2026-09-21 | 0.7378 | 0.76 | 0.715 | 0.7373 | 498,245 | +0.44% |
| 2026-09-18 | 0.7988 | 0.8097 | 0.7341 | 0.7341 | 876,227 | -6.36% |
| 2026-09-17 | 0.7517 | 0.7863 | 0.75 | 0.784 | 824,745 | +4.02% |
| 2026-09-16 | 0.6855 | 0.76 | 0.675 | 0.7537 | 1,407,443 | +9.71% |
| 2026-09-15 | 0.7164 | 0.73 | 0.675 | 0.687 | 1,087,270 | -1.86% |
| 2026-09-14 | 0.7361 | 0.767 | 0.6998 | 0.7 | 1,085,395 | -3.29% |
| 2026-09-11 | 0.745 | 0.75 | 0.7134 | 0.7238 | 847,214 | -0.86% |
| 2026-09-10 | 0.78 | 0.78 | 0.725 | 0.7301 | 1,220,435 | -6.40% |
| 2026-09-09 | 0.7598 | 0.7979 | 0.6735 | 0.78 | 4,845,510 | -16.16% |
| 2026-09-08 | 0.8449 | 0.9581 | 0.812 | 0.9303 | 2,643,388 | +12.11% |
| 2026-09-04 | 0.7201 | 0.8687 | 0.7201 | 0.8298 | 6,231,131 | +16.43% |
| 2026-09-03 | 0.7669 | 0.79 | 0.7102 | 0.7127 | 1,414,213 | -6.69% |
| 2026-09-02 | 0.7974 | 0.8 | 0.7605 | 0.7638 | 554,755 | -2.81% |
| 2026-09-01 | 0.8 | 0.8099 | 0.775 | 0.7859 | 745,526 | -2.66% |
| 2026-08-31 | 0.815 | 0.8267 | 0.775 | 0.8074 | 1,441,318 | -2.68% |
| 2026-08-28 | 0.8734 | 0.88 | 0.801 | 0.8296 | 903,323 | -1.52% |
| 2026-08-27 | 0.885 | 0.89 | 0.8412 | 0.8424 | 699,850 | -3.81% |
| 2026-08-26 | 0.8761 | 0.905 | 0.85 | 0.8758 | 499,150 | +1.48% |
| 2026-08-25 | 0.89 | 0.91 | 0.842 | 0.863 | 812,419 | -0.14% |
| 2026-08-24 | 0.8872 | 0.8916 | 0.8334 | 0.8642 | 797,636 | +0.50% |
| 2026-08-21 | 0.9 | 0.9257 | 0.8524 | 0.8599 | 781,517 | -2.84% |
| 2026-08-20 | 0.94 | 0.9485 | 0.8832 | 0.885 | 652,579 | -4.84% |
| 2026-08-19 | 0.89 | 0.94 | 0.89 | 0.93 | 923,501 | +4.86% |
| 2026-08-18 | 0.9445 | 0.95 | 0.878 | 0.8869 | 958,490 | -5.00% |
| 2026-08-17 | 0.99 | 1.02 | 0.9121 | 0.9336 | 1,162,378 | -6.42% |
| 2026-08-14 | 0.985 | 1.01 | 0.965 | 0.9977 | 777,696 | +1.29% |
| 2026-08-13 | 1.03 | 1.08 | 0.9635 | 0.985 | 2,003,334 | -3.43% |
| 2026-08-12 | 1.13 | 1.13 | 0.9948 | 1.02 | 4,320,661 | -8.11% |
| 2026-08-11 | 1.08 | 1.11 | 1.04 | 1.11 | 645,406 | +4.23% |
| 2026-08-10 | 1.03 | 1.11 | 1.03 | 1.065 | 718,645 | +0.47% |
| 2026-08-07 | 1.01 | 1.07 | 1.01 | 1.06 | 669,577 | +3.92% |
| 2026-08-06 | 0.95 | 1.05 | 0.95 | 1.02 | 852,110 | +2.00% |
| 2026-08-05 | 1.05 | 1.07 | 1 | 1 | 1,030,917 | -6.54% |
| 2026-08-04 | 1.09 | 1.13 | 1.05 | 1.07 | 1,030,058 | -2.73% |
| 2026-08-03 | 0.978 | 1.17 | 0.978 | 1.1 | 1,096,809 | +12.26% |
| 2026-07-31 | 0.966 | 0.9999 | 0.94 | 0.9799 | 396,753 | +1.54% |
| 2026-07-30 | 0.88 | 0.986 | 0.8779 | 0.965 | 684,539 | +10.01% |
| 2026-07-29 | 0.91 | 0.9399 | 0.8769 | 0.8772 | 1,183,507 | -0.05% |
| 2026-07-28 | 0.9 | 0.9079 | 0.85 | 0.8776 | 822,200 | -0.95% |
| 2026-07-27 | 0.9301 | 0.96 | 0.8802 | 0.886 | 1,061,783 | -1.14% |
| 2026-07-24 | 0.9628 | 0.9793 | 0.8746 | 0.8962 | 1,342,081 | -7.97% |
| 2026-07-23 | 0.9659 | 1.02 | 0.95 | 0.9738 | 1,056,824 | -0.52% |
| 2026-07-22 | 1.05 | 1.09 | 0.9789 | 0.9789 | 1,156,120 | -9.36% |
| 2026-07-21 | 1.1 | 1.18 | 1.08 | 1.08 | 598,506 | -2.70% |
| 2026-07-20 | 1.135 | 1.16 | 1.09 | 1.11 | 478,701 | -0.89% |
| 2026-07-17 | 1.04 | 1.14 | 1.02 | 1.12 | 1,048,677 | +7.69% |
| 2026-07-16 | 1.04 | 1.085 | 1.04 | 1.04 | 2,342,049 | -3.70% |
| 2026-07-15 | 1.05 | 1.1 | 1.05 | 1.08 | 761,174 | +1.89% |
| 2026-07-14 | 1.05 | 1.095 | 1.03 | 1.06 | 696,380 | +0.95% |
| 2026-07-13 | 1.04 | 1.09 | 1.04 | 1.05 | 769,459 | +0.00% |
| 2026-07-10 | 1.17 | 1.19 | 1.05 | 1.05 | 1,047,817 | -10.26% |
| 2026-07-09 | 1.22 | 1.26 | 1.14 | 1.17 | 2,017,756 | -3.31% |
| 2026-07-08 | 1.21 | 1.24 | 1.2 | 1.21 | 783,656 | -2.42% |
| 2026-07-07 | 1.27 | 1.27 | 1.18 | 1.24 | 1,576,020 | -6.06% |
| 2026-07-06 | 1.3 | 1.4 | 1.295 | 1.32 | 1,313,890 | +1.54% |
| 2026-07-02 | 1.41 | 1.44 | 1.25 | 1.3 | 2,521,161 | -4.41% |
| 2026-07-01 | 1.2 | 1.39 | 1.2 | 1.36 | 3,047,739 | +17.24% |
| 2026-06-30 | 1.225 | 1.25 | 1.11 | 1.16 | 2,893,208 | -4.13% |
| 2026-06-29 | 1.12 | 1.4 | 1.115 | 1.21 | 6,350,958 | +11.01% |
| 2026-06-26 | 0.7986 | 1.26 | 0.7701 | 1.09 | 28,482,730 | +23.95% |
| 2026-06-25 | 1.145 | 1.18 | 0.7343 | 0.8794 | 18,151,684 | -43.99% |
| 2026-06-24 | 1.5 | 1.595 | 1.5 | 1.57 | 2,348,107 | +3.97% |
| 2026-06-23 | 1.59 | 1.67 | 1.5 | 1.51 | 2,062,637 | -6.79% |
| 2026-06-22 | 1.68 | 1.685 | 1.605 | 1.62 | 1,472,005 | -2.99% |
| 2026-06-18 | 1.75 | 1.805 | 1.67 | 1.67 | 1,488,657 | -3.47% |
| 2026-06-17 | 1.74 | 1.82 | 1.715 | 1.73 | 750,793 | +0.58% |
| 2026-06-16 | 1.79 | 1.79 | 1.7 | 1.72 | 734,686 | -4.97% |
| 2026-06-15 | 1.8 | 1.86 | 1.78 | 1.81 | 727,654 | +2.84% |
| 2026-06-12 | 1.71 | 1.795 | 1.705 | 1.76 | 667,474 | +2.92% |
| 2026-06-11 | 1.65 | 1.72 | 1.61 | 1.71 | 863,297 | +5.56% |
| 2026-06-10 | 1.7 | 1.76 | 1.6 | 1.62 | 1,409,628 | -2.99% |
| 2026-06-09 | 1.83 | 1.83 | 1.67 | 1.67 | 1,018,626 | -8.24% |
| 2026-06-08 | 1.92 | 1.97 | 1.82 | 1.82 | 1,213,887 | -5.70% |
| 2026-06-05 | 2.03 | 2.06 | 1.9 | 1.93 | 1,365,949 | -6.76% |
| 2026-06-04 | 1.84 | 2.1 | 1.84 | 2.07 | 1,749,453 | +10.70% |
| 2026-06-03 | 1.88 | 1.88 | 1.73 | 1.87 | 1,146,643 | -2.60% |
| 2026-06-02 | 1.95 | 1.975 | 1.9 | 1.92 | 1,088,810 | -1.54% |
| 2026-06-01 | 1.9 | 1.96 | 1.81 | 1.95 | 1,079,682 | +1.56% |
| 2026-05-29 | 1.94 | 1.97 | 1.915 | 1.92 | 1,224,268 | -2.04% |
| 2026-05-28 | 1.92 | 1.99 | 1.91 | 1.96 | 778,543 | +0.00% |
| 2026-05-27 | 1.96 | 1.99 | 1.92 | 1.96 | 1,064,793 | -1.01% |
| 2026-05-26 | 1.83 | 1.98 | 1.83 | 1.98 | 2,741,547 | +7.61% |
| 2026-05-22 | 1.9 | 1.924 | 1.79 | 1.84 | 1,262,967 | -3.66% |
| 2026-05-21 | 1.77 | 1.91 | 1.77 | 1.91 | 1,172,905 | +5.52% |
| 2026-05-20 | 1.71 | 1.82 | 1.7 | 1.81 | 1,121,871 | +4.62% |
| 2026-05-19 | 1.67 | 1.77 | 1.63 | 1.73 | 1,114,976 | +1.76% |
| 2026-05-18 | 1.71 | 1.745 | 1.68 | 1.7 | 1,177,418 | -1.16% |
| 2026-05-15 | 1.72 | 1.73 | 1.675 | 1.72 | 910,653 | -2.82% |
| 2026-05-14 | 1.78 | 1.79 | 1.7 | 1.77 | 963,761 | -1.12% |
| 2026-05-13 | 1.7 | 1.85 | 1.69 | 1.79 | 2,020,549 | +4.68% |