NASDAQ : NNE
NANO Nuclear Energy Inc. — Price history
Industrials · Specialty Industrial Machinery · United States
Last price 12.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 655.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NANO Nuclear Energy Inc. (NNE) closed at 11.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.74 | 12.14 | 10.87 | 11.06 | 1,087,806 | -5.06% |
| 2026-10-30 | 11.49 | 11.665 | 11.13 | 11.65 | 1,635,510 | -4.59% |
| 2026-10-29 | 12.11 | 12.9 | 12.06 | 12.21 | 1,300,231 | -1.45% |
| 2026-10-28 | 12.36 | 12.53 | 11.97 | 12.39 | 1,798,212 | +0.41% |
| 2026-10-27 | 12.25 | 12.75 | 12.08 | 12.34 | 2,655,952 | +4.05% |
| 2026-10-26 | 12.08 | 12.3 | 11.74 | 11.86 | 2,033,925 | -2.47% |
| 2026-10-23 | 12.4 | 12.45 | 11.95 | 12.16 | 1,660,447 | -2.95% |
| 2026-10-22 | 12.64 | 13.005 | 12.33 | 12.53 | 1,772,820 | -6.00% |
| 2026-10-21 | 13.47 | 13.66 | 13.04 | 13.33 | 1,642,266 | +2.85% |
| 2026-10-20 | 12.66 | 13.29 | 12.52 | 12.96 | 1,334,812 | -0.38% |
| 2026-10-19 | 13.26 | 13.32 | 12.77 | 13.01 | 1,523,662 | +1.01% |
| 2026-10-16 | 13.57 | 13.833 | 12.672 | 12.88 | 1,765,310 | -5.22% |
| 2026-10-15 | 12.5 | 13.64 | 12.01 | 13.59 | 2,843,677 | +4.46% |
| 2026-10-14 | 13.915 | 13.99 | 12.725 | 13.01 | 2,545,116 | -9.34% |
| 2026-10-13 | 13.83 | 14.443 | 13.71 | 14.35 | 2,386,397 | +0.42% |
| 2026-10-12 | 15.04 | 15.05 | 14.23 | 14.29 | 2,266,978 | -6.84% |
| 2026-10-09 | 15.41 | 15.46 | 14.92 | 15.34 | 1,587,025 | +0.52% |
| 2026-10-08 | 15.71 | 15.925 | 14.82 | 15.26 | 2,549,910 | -4.68% |
| 2026-10-07 | 15.98 | 16.02 | 15.38 | 16.01 | 1,787,238 | -2.91% |
| 2026-10-06 | 16.1 | 16.94 | 16 | 16.49 | 2,931,566 | +6.32% |
| 2026-10-05 | 15.7 | 15.96 | 15.26 | 15.51 | 2,203,539 | -0.70% |
| 2026-10-02 | 16.32 | 16.4 | 15.595 | 15.62 | 1,719,678 | -0.70% |
| 2026-10-01 | 15.85 | 16.15 | 15.52 | 15.73 | 1,852,948 | -0.76% |
| 2026-09-30 | 16.09 | 16.55 | 15.82 | 15.85 | 1,465,130 | +0.38% |
| 2026-09-29 | 16.545 | 16.6 | 15.76 | 15.79 | 1,739,122 | -2.29% |
| 2026-09-28 | 16.72 | 16.85 | 16.09 | 16.16 | 1,442,697 | -4.89% |
| 2026-09-25 | 17.06 | 17.42 | 16.77 | 16.99 | 1,328,921 | -0.18% |
| 2026-09-24 | 16.67 | 17.11 | 16.36 | 17.02 | 1,889,411 | +0.06% |
| 2026-09-23 | 17.2 | 17.44 | 16.75 | 17.01 | 1,596,707 | -1.79% |
| 2026-09-22 | 17.08 | 17.42 | 16.68 | 17.32 | 1,684,718 | +1.29% |
| 2026-09-21 | 16.55 | 17.27 | 16.35 | 17.1 | 3,189,538 | +8.71% |
| 2026-09-18 | 16.92 | 17.17 | 15.4 | 15.73 | 4,843,305 | -7.31% |
| 2026-09-17 | 16.22 | 17.14 | 16.058 | 16.97 | 2,345,859 | +8.50% |
| 2026-09-16 | 16.07 | 16.15 | 15.03 | 15.64 | 1,974,109 | -0.89% |
| 2026-09-15 | 15.8 | 15.965 | 15.44 | 15.78 | 1,161,573 | -0.69% |
| 2026-09-14 | 15.73 | 16.243 | 15.7 | 15.89 | 1,499,195 | -3.17% |
| 2026-09-11 | 17.36 | 17.553 | 16.4 | 16.41 | 2,259,122 | -5.47% |
| 2026-09-10 | 17.845 | 17.886 | 17.23 | 17.36 | 1,676,051 | -4.46% |
| 2026-09-09 | 19.03 | 19.35 | 18.13 | 18.17 | 1,515,504 | -6.10% |
| 2026-09-08 | 18 | 19.6 | 18 | 19.35 | 2,372,381 | +9.20% |
| 2026-09-04 | 17.75 | 18.015 | 17.2 | 17.72 | 1,288,848 | +0.40% |
| 2026-09-03 | 17.71 | 18.244 | 17.59 | 17.65 | 1,281,018 | +0.34% |
| 2026-09-02 | 17.43 | 17.76 | 17.17 | 17.59 | 1,357,259 | +0.69% |
| 2026-09-01 | 17.41 | 17.8 | 17.02 | 17.47 | 1,629,533 | -4.48% |
| 2026-08-31 | 17.84 | 18.38 | 17.8 | 18.29 | 1,191,369 | +1.78% |
| 2026-08-28 | 19.195 | 19.3 | 17.81 | 17.97 | 1,954,999 | -6.60% |
| 2026-08-27 | 18.85 | 19.55 | 18.4 | 19.24 | 1,726,466 | +4.00% |
| 2026-08-26 | 19.12 | 19.872 | 18.19 | 18.5 | 1,734,213 | -3.85% |
| 2026-08-25 | 18.43 | 19.455 | 18.1 | 19.24 | 1,386,210 | +5.31% |
| 2026-08-24 | 18.82 | 18.873 | 17.81 | 18.27 | 1,400,816 | -3.08% |
| 2026-08-21 | 18.53 | 19.38 | 18.45 | 18.85 | 1,496,563 | +3.40% |
| 2026-08-20 | 18.71 | 18.962 | 17.79 | 18.23 | 1,538,961 | -4.80% |
| 2026-08-19 | 18.32 | 19.29 | 18.02 | 19.15 | 1,645,314 | +4.93% |
| 2026-08-18 | 18.87 | 19.312 | 18.18 | 18.25 | 1,880,927 | -6.84% |
| 2026-08-17 | 19.7 | 19.94 | 19.119 | 19.59 | 1,280,943 | -0.36% |
| 2026-08-14 | 20.25 | 21.13 | 19.5 | 19.66 | 1,828,136 | -4.19% |
| 2026-08-13 | 19.61 | 20.77 | 19.255 | 20.52 | 3,274,241 | +7.94% |
| 2026-08-12 | 19.78 | 19.96 | 18.854 | 19.01 | 2,497,183 | -1.91% |
| 2026-08-11 | 18.7 | 19.449 | 18.34 | 19.38 | 1,846,261 | +4.36% |
| 2026-08-10 | 18.99 | 19.23 | 18.3 | 18.57 | 1,512,284 | -1.49% |
| 2026-08-07 | 18.3 | 19.17 | 17.73 | 18.85 | 1,842,377 | +7.04% |
| 2026-08-06 | 17.965 | 18.07 | 17.28 | 17.61 | 1,721,806 | -1.51% |
| 2026-08-05 | 18.065 | 18.5 | 17.63 | 17.88 | 1,427,392 | -1.60% |
| 2026-08-04 | 18.48 | 18.65 | 17.706 | 18.17 | 2,248,456 | +3.36% |
| 2026-08-03 | 15.9 | 17.63 | 15.66 | 17.58 | 2,602,745 | +10.50% |
| 2026-07-31 | 17.13 | 17.2 | 15.73 | 15.91 | 2,104,707 | -4.62% |
| 2026-07-30 | 15.5 | 16.8 | 15.15 | 16.68 | 2,151,465 | +12.10% |
| 2026-07-29 | 15.82 | 16.06 | 14.71 | 14.88 | 2,244,413 | -7.35% |
| 2026-07-28 | 15.95 | 16.3 | 15.2 | 16.06 | 2,081,036 | -4.35% |
| 2026-07-27 | 16.6 | 17.499 | 16.23 | 16.79 | 2,367,008 | +7.70% |
| 2026-07-24 | 16.64 | 16.865 | 15.505 | 15.59 | 2,195,648 | -7.64% |
| 2026-07-23 | 16.9 | 17.43 | 16.61 | 16.88 | 1,424,207 | -2.54% |
| 2026-07-22 | 17.36 | 18.35 | 17.12 | 17.32 | 1,794,552 | +0.12% |
| 2026-07-21 | 16.74 | 17.31 | 16.6 | 17.3 | 1,795,081 | +5.42% |
| 2026-07-20 | 16.18 | 16.75 | 15.8 | 16.41 | 1,698,180 | +2.37% |
| 2026-07-17 | 15.77 | 16.74 | 15.441 | 16.03 | 2,076,575 | -1.05% |
| 2026-07-16 | 17.31 | 17.445 | 15.78 | 16.2 | 4,120,409 | -9.35% |
| 2026-07-15 | 18.49 | 18.75 | 17.26 | 17.87 | 2,223,275 | -1.49% |
| 2026-07-14 | 18.1 | 18.48 | 17.9 | 18.14 | 1,714,409 | +0.67% |
| 2026-07-13 | 18.47 | 18.64 | 17.745 | 18.02 | 2,020,651 | -4.45% |
| 2026-07-10 | 19.55 | 19.6 | 18.57 | 18.86 | 1,390,126 | -2.23% |
| 2026-07-09 | 19.01 | 19.49 | 18.611 | 19.29 | 1,787,616 | +1.74% |
| 2026-07-08 | 18.34 | 19.205 | 18.04 | 18.96 | 2,252,310 | +0.45% |
| 2026-07-07 | 19.75 | 19.999 | 18.08 | 18.875 | 2,905,752 | -6.51% |
| 2026-07-06 | 20.12 | 20.73 | 19.73 | 20.19 | 2,181,986 | +0.80% |
| 2026-07-02 | 20.98 | 22.39 | 19.651 | 20.03 | 3,103,419 | -3.47% |
| 2026-07-01 | 21.2 | 21.78 | 20.51 | 20.75 | 2,259,460 | -1.84% |
| 2026-06-30 | 21.22 | 21.59 | 20.75 | 21.14 | 1,875,953 | -0.84% |
| 2026-06-29 | 21.05 | 21.65 | 20.26 | 21.32 | 2,718,007 | +7.30% |
| 2026-06-26 | 20.05 | 20.52 | 19.62 | 19.87 | 4,384,122 | -3.78% |
| 2026-06-25 | 22.5 | 22.99 | 20.6 | 20.65 | 3,814,494 | -10.80% |
| 2026-06-24 | 23.9 | 24.055 | 22.46 | 23.15 | 2,608,892 | -3.14% |
| 2026-06-23 | 24.4 | 26.55 | 23.86 | 23.9 | 2,814,798 | -6.79% |
| 2026-06-22 | 27.37 | 27.57 | 25.625 | 25.64 | 3,174,515 | -9.11% |
| 2026-06-18 | 26.5 | 28.696 | 26.01 | 28.21 | 5,405,203 | +11.46% |
| 2026-06-17 | 24.59 | 27.39 | 24.48 | 25.31 | 4,758,014 | +5.41% |
| 2026-06-16 | 24.7 | 25.77 | 23.91 | 24.01 | 1,745,619 | -4.27% |
| 2026-06-15 | 24.8 | 25.76 | 24.71 | 25.08 | 2,510,892 | +8.20% |
| 2026-06-12 | 23.7 | 24.32 | 22.9 | 23.18 | 1,915,263 | -1.57% |
| 2026-06-11 | 22.1 | 23.79 | 21.5 | 23.55 | 3,318,708 | +6.49% |
| 2026-06-10 | 23.45 | 24.328 | 21.95 | 22.115 | 3,009,541 | -7.62% |
| 2026-06-09 | 26.17 | 26.68 | 22.55 | 23.94 | 3,700,231 | -7.39% |
| 2026-06-08 | 26.3 | 26.62 | 24.7 | 25.85 | 4,325,154 | +9.72% |
| 2026-06-05 | 25.42 | 25.5 | 22.76 | 23.56 | 3,852,414 | -9.94% |
| 2026-06-04 | 25.74 | 26.5 | 25.02 | 26.16 | 2,378,553 | -0.80% |
| 2026-06-03 | 29.91 | 29.91 | 25.7 | 26.37 | 6,624,803 | -13.74% |
| 2026-06-02 | 29.14 | 31.59 | 28.8 | 30.57 | 3,377,384 | +2.93% |
| 2026-06-01 | 28.41 | 31.05 | 27.57 | 29.7 | 3,603,123 | +2.84% |
| 2026-05-29 | 28 | 29.32 | 26.43 | 28.88 | 2,883,624 | +0.80% |
| 2026-05-28 | 26.81 | 29.225 | 26.48 | 28.65 | 2,154,774 | +4.71% |
| 2026-05-27 | 29.01 | 29.078 | 26.8 | 27.36 | 2,522,919 | -5.88% |
| 2026-05-26 | 29.07 | 31.48 | 28.01 | 29.07 | 5,218,758 | +8.75% |
| 2026-05-22 | 25.34 | 27.479 | 25.21 | 26.73 | 2,137,827 | +6.58% |
| 2026-05-21 | 23.95 | 25.4 | 23.7 | 25.08 | 1,647,286 | +3.17% |
| 2026-05-20 | 23.4 | 24.94 | 22.76 | 24.31 | 2,529,467 | +9.04% |
| 2026-05-19 | 23.14 | 23.38 | 21.717 | 22.295 | 2,296,718 | -7.68% |
| 2026-05-18 | 24.91 | 25 | 23.33 | 24.15 | 2,037,804 | -3.09% |
| 2026-05-15 | 27 | 27.1 | 24.77 | 24.92 | 2,806,185 | -9.51% |
| 2026-05-14 | 27 | 27.72 | 25.711 | 27.54 | 2,104,494 | +1.81% |
| 2026-05-13 | 27.67 | 27.9 | 26.35 | 27.05 | 1,747,343 | -0.15% |