NASDAQ : NNDM
Nano Dimension Ltd. — Price history
Technology · Computer Hardware · United States
Last price 1.33 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 280.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nano Dimension Ltd. (NNDM) closed at 1.355 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.35 | 1.39 | 1.35 | 1.355 | 983,479 | +1.88% |
| 2026-10-30 | 1.38 | 1.388 | 1.33 | 1.33 | 783,639 | -4.32% |
| 2026-10-29 | 1.42 | 1.44 | 1.39 | 1.39 | 1,531,817 | -2.11% |
| 2026-10-28 | 1.43 | 1.45 | 1.41 | 1.42 | 743,626 | -0.70% |
| 2026-10-27 | 1.41 | 1.45 | 1.41 | 1.43 | 870,438 | +2.14% |
| 2026-10-26 | 1.34 | 1.43 | 1.34 | 1.4 | 1,018,149 | +3.70% |
| 2026-10-23 | 1.38 | 1.39 | 1.32 | 1.35 | 1,432,335 | -2.17% |
| 2026-10-22 | 1.42 | 1.425 | 1.38 | 1.38 | 1,307,718 | -2.13% |
| 2026-10-21 | 1.4 | 1.437 | 1.4 | 1.41 | 727,368 | +0.71% |
| 2026-10-20 | 1.42 | 1.43 | 1.39 | 1.4 | 1,309,974 | -1.41% |
| 2026-10-19 | 1.41 | 1.44 | 1.4 | 1.42 | 1,270,199 | +0.71% |
| 2026-10-16 | 1.44 | 1.44 | 1.4 | 1.41 | 1,457,515 | -2.08% |
| 2026-10-15 | 1.41 | 1.45 | 1.39 | 1.44 | 1,397,558 | +2.13% |
| 2026-10-14 | 1.45 | 1.475 | 1.41 | 1.41 | 1,243,244 | -2.76% |
| 2026-10-13 | 1.51 | 1.52 | 1.44 | 1.45 | 1,738,028 | -3.97% |
| 2026-10-12 | 1.54 | 1.56 | 1.48 | 1.51 | 1,681,340 | -2.58% |
| 2026-10-09 | 1.56 | 1.567 | 1.55 | 1.55 | 892,461 | -0.64% |
| 2026-10-08 | 1.55 | 1.565 | 1.545 | 1.56 | 1,161,928 | +0.65% |
| 2026-10-07 | 1.56 | 1.585 | 1.55 | 1.55 | 774,111 | -1.27% |
| 2026-10-06 | 1.6 | 1.61 | 1.56 | 1.57 | 1,212,457 | -2.48% |
| 2026-10-05 | 1.63 | 1.63 | 1.6 | 1.61 | 1,697,124 | -1.23% |
| 2026-10-02 | 1.62 | 1.64 | 1.6 | 1.63 | 1,708,234 | +0.62% |
| 2026-10-01 | 1.58 | 1.63 | 1.57 | 1.62 | 2,973,326 | +3.18% |
| 2026-09-30 | 1.6 | 1.62 | 1.565 | 1.57 | 2,621,109 | -0.63% |
| 2026-09-29 | 1.56 | 1.59 | 1.555 | 1.58 | 1,138,113 | +1.28% |
| 2026-09-28 | 1.57 | 1.575 | 1.55 | 1.56 | 952,595 | -0.64% |
| 2026-09-25 | 1.59 | 1.59 | 1.55 | 1.57 | 1,048,563 | -0.63% |
| 2026-09-24 | 1.55 | 1.585 | 1.55 | 1.58 | 1,417,575 | +0.64% |
| 2026-09-23 | 1.57 | 1.585 | 1.56 | 1.57 | 1,217,936 | -0.63% |
| 2026-09-22 | 1.56 | 1.59 | 1.54 | 1.58 | 1,907,277 | +1.94% |
| 2026-09-21 | 1.58 | 1.59 | 1.55 | 1.55 | 1,464,404 | -1.27% |
| 2026-09-18 | 1.55 | 1.57 | 1.54 | 1.57 | 1,259,361 | +1.29% |
| 2026-09-17 | 1.55 | 1.585 | 1.54 | 1.55 | 2,892,841 | +0.65% |
| 2026-09-16 | 1.54 | 1.565 | 1.53 | 1.54 | 1,881,847 | +0.65% |
| 2026-09-15 | 1.54 | 1.56 | 1.525 | 1.53 | 1,551,785 | -0.65% |
| 2026-09-14 | 1.53 | 1.56 | 1.51 | 1.54 | 1,141,794 | +0.65% |
| 2026-09-11 | 1.51 | 1.555 | 1.51 | 1.53 | 1,898,336 | +0.66% |
| 2026-09-10 | 1.5 | 1.54 | 1.49 | 1.52 | 1,399,391 | +1.33% |
| 2026-09-09 | 1.54 | 1.55 | 1.49 | 1.5 | 2,681,546 | -3.54% |
| 2026-09-08 | 1.62 | 1.64 | 1.54 | 1.555 | 2,088,000 | -4.01% |
| 2026-09-04 | 1.6 | 1.63 | 1.59 | 1.62 | 2,892,409 | +1.25% |
| 2026-09-03 | 1.6 | 1.63 | 1.585 | 1.6 | 3,835,607 | +1.27% |
| 2026-09-02 | 1.57 | 1.61 | 1.57 | 1.58 | 1,384,536 | +1.28% |
| 2026-09-01 | 1.58 | 1.585 | 1.55 | 1.56 | 1,396,819 | -0.64% |
| 2026-08-31 | 1.57 | 1.6 | 1.56 | 1.57 | 1,472,655 | -0.63% |
| 2026-08-28 | 1.58 | 1.63 | 1.57 | 1.58 | 1,188,346 | +0.00% |
| 2026-08-27 | 1.6 | 1.62 | 1.58 | 1.58 | 1,655,843 | -0.63% |
| 2026-08-26 | 1.54 | 1.61 | 1.53 | 1.59 | 1,377,244 | +3.25% |
| 2026-08-25 | 1.55 | 1.57 | 1.53 | 1.54 | 1,473,859 | +0.00% |
| 2026-08-24 | 1.51 | 1.55 | 1.51 | 1.54 | 1,567,278 | +0.00% |
| 2026-08-21 | 1.56 | 1.56 | 1.52 | 1.54 | 1,496,919 | +1.32% |
| 2026-08-20 | 1.53 | 1.56 | 1.51 | 1.52 | 1,368,039 | -0.65% |
| 2026-08-19 | 1.57 | 1.59 | 1.52 | 1.53 | 1,515,020 | -1.29% |
| 2026-08-18 | 1.58 | 1.61 | 1.53 | 1.55 | 1,297,029 | -2.52% |
| 2026-08-17 | 1.62 | 1.65 | 1.59 | 1.59 | 1,422,147 | -2.45% |
| 2026-08-14 | 1.66 | 1.665 | 1.615 | 1.63 | 1,293,120 | -1.21% |
| 2026-08-13 | 1.66 | 1.67 | 1.62 | 1.65 | 1,684,938 | +1.23% |
| 2026-08-12 | 1.67 | 1.69 | 1.62 | 1.63 | 1,448,733 | -1.81% |
| 2026-08-11 | 1.65 | 1.68 | 1.635 | 1.66 | 1,515,452 | +1.84% |
| 2026-08-10 | 1.63 | 1.68 | 1.62 | 1.63 | 3,109,539 | +0.00% |
| 2026-08-07 | 1.57 | 1.645 | 1.57 | 1.63 | 3,391,357 | +3.82% |
| 2026-08-06 | 1.55 | 1.6 | 1.55 | 1.57 | 1,167,158 | +0.64% |
| 2026-08-05 | 1.58 | 1.595 | 1.53 | 1.56 | 1,536,622 | -1.27% |
| 2026-08-04 | 1.56 | 1.6 | 1.56 | 1.58 | 3,102,613 | +1.28% |
| 2026-08-03 | 1.49 | 1.57 | 1.47 | 1.56 | 3,536,582 | +4.00% |
| 2026-07-31 | 1.55 | 1.56 | 1.49 | 1.5 | 1,320,328 | -2.60% |
| 2026-07-30 | 1.49 | 1.56 | 1.49 | 1.54 | 2,324,132 | +3.36% |
| 2026-07-29 | 1.48 | 1.515 | 1.475 | 1.49 | 1,871,127 | +0.00% |
| 2026-07-28 | 1.48 | 1.5 | 1.45 | 1.49 | 1,451,974 | +0.68% |
| 2026-07-27 | 1.47 | 1.5 | 1.46 | 1.48 | 1,365,538 | +0.68% |
| 2026-07-24 | 1.47 | 1.48 | 1.455 | 1.47 | 1,457,347 | +0.00% |
| 2026-07-23 | 1.485 | 1.5 | 1.44 | 1.47 | 3,342,418 | -0.68% |
| 2026-07-22 | 1.49 | 1.5 | 1.46 | 1.48 | 2,605,202 | -0.67% |
| 2026-07-21 | 1.53 | 1.55 | 1.46 | 1.49 | 3,211,358 | -2.61% |
| 2026-07-20 | 1.54 | 1.58 | 1.48 | 1.53 | 13,941,210 | -1.29% |
| 2026-07-17 | 1.48 | 1.555 | 1.47 | 1.55 | 2,390,139 | +4.73% |
| 2026-07-16 | 1.48 | 1.5 | 1.46 | 1.48 | 2,646,538 | +0.00% |
| 2026-07-15 | 1.49 | 1.52 | 1.48 | 1.48 | 1,785,646 | -1.33% |
| 2026-07-14 | 1.48 | 1.52 | 1.47 | 1.5 | 3,104,506 | +1.35% |
| 2026-07-13 | 1.49 | 1.505 | 1.48 | 1.48 | 1,123,023 | -1.33% |
| 2026-07-10 | 1.5 | 1.51 | 1.475 | 1.5 | 2,455,187 | +0.00% |
| 2026-07-09 | 1.51 | 1.53 | 1.48 | 1.5 | 2,270,347 | -0.66% |
| 2026-07-08 | 1.45 | 1.526 | 1.44 | 1.51 | 1,885,531 | +3.42% |
| 2026-07-07 | 1.46 | 1.46 | 1.41 | 1.46 | 1,103,516 | +0.00% |
| 2026-07-06 | 1.45 | 1.48 | 1.445 | 1.46 | 1,177,138 | +0.69% |
| 2026-07-02 | 1.5 | 1.53 | 1.422 | 1.45 | 1,791,928 | -2.68% |
| 2026-07-01 | 1.48 | 1.53 | 1.465 | 1.49 | 1,553,264 | +2.76% |
| 2026-06-30 | 1.42 | 1.46 | 1.41 | 1.45 | 1,272,871 | +1.40% |
| 2026-06-29 | 1.36 | 1.44 | 1.36 | 1.43 | 2,037,261 | +3.62% |
| 2026-06-26 | 1.36 | 1.41 | 1.33 | 1.38 | 2,996,980 | -0.72% |
| 2026-06-25 | 1.35 | 1.42 | 1.35 | 1.39 | 3,544,472 | +1.46% |
| 2026-06-24 | 1.37 | 1.385 | 1.3 | 1.37 | 4,807,100 | -0.72% |
| 2026-06-23 | 1.37 | 1.44 | 1.33 | 1.38 | 5,116,297 | -0.72% |
| 2026-06-22 | 1.35 | 1.42 | 1.32 | 1.39 | 14,360,791 | +2.96% |
| 2026-06-18 | 1.35 | 1.37 | 1.29 | 1.35 | 29,310,130 | +0.75% |
| 2026-06-17 | 1.23 | 1.37 | 1.19 | 1.34 | 7,704,377 | +8.94% |
| 2026-06-16 | 1.22 | 1.35 | 1.2 | 1.23 | 6,164,876 | -1.60% |
| 2026-06-15 | 1.51 | 1.53 | 1.195 | 1.25 | 46,175,349 | -16.11% |
| 2026-06-12 | 1.51 | 1.53 | 1.47 | 1.49 | 1,667,564 | -1.97% |
| 2026-06-11 | 1.5 | 1.54 | 1.49 | 1.52 | 1,720,828 | +0.00% |
| 2026-06-10 | 1.45 | 1.58 | 1.45 | 1.52 | 2,748,493 | +2.01% |
| 2026-06-09 | 1.52 | 1.545 | 1.44 | 1.49 | 2,910,531 | -1.32% |
| 2026-06-08 | 1.57 | 1.6 | 1.51 | 1.51 | 2,407,908 | -3.21% |
| 2026-06-05 | 1.63 | 1.64 | 1.51 | 1.56 | 2,938,842 | -4.29% |
| 2026-06-04 | 1.65 | 1.665 | 1.63 | 1.63 | 1,360,782 | -1.21% |
| 2026-06-03 | 1.76 | 1.77 | 1.63 | 1.65 | 2,396,959 | -6.25% |
| 2026-06-02 | 1.71 | 1.8 | 1.66 | 1.76 | 3,654,747 | +2.92% |
| 2026-06-01 | 1.73 | 1.76 | 1.7 | 1.71 | 2,356,351 | -2.29% |
| 2026-05-29 | 1.7 | 1.785 | 1.655 | 1.75 | 3,815,019 | +2.94% |
| 2026-05-28 | 1.67 | 1.74 | 1.6 | 1.7 | 3,496,167 | +0.59% |
| 2026-05-27 | 1.77 | 1.795 | 1.65 | 1.69 | 2,326,624 | -5.06% |
| 2026-05-26 | 1.66 | 1.85 | 1.64 | 1.78 | 3,976,520 | +7.23% |
| 2026-05-22 | 1.61 | 1.695 | 1.61 | 1.66 | 1,899,944 | +3.11% |
| 2026-05-21 | 1.525 | 1.62 | 1.52 | 1.61 | 1,672,739 | +5.92% |
| 2026-05-20 | 1.5 | 1.535 | 1.5 | 1.52 | 1,892,152 | +1.33% |
| 2026-05-19 | 1.52 | 1.53 | 1.49 | 1.5 | 1,372,843 | -1.96% |
| 2026-05-18 | 1.57 | 1.59 | 1.5 | 1.53 | 3,234,001 | -3.16% |
| 2026-05-15 | 1.62 | 1.62 | 1.57 | 1.58 | 1,685,498 | -3.66% |
| 2026-05-14 | 1.65 | 1.7 | 1.63 | 1.64 | 3,005,348 | -0.61% |
| 2026-05-13 | 1.61 | 1.75 | 1.6 | 1.65 | 4,626,382 | +2.48% |