NASDAQ : NMP
NMP Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.41 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 166.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NMP Acquisition Corp. (NMP) closed at 10.41 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.42 | 10.42 | 10.4 | 10.41 | 44,193 | +0.10% |
| 2026-10-27 | 10.4 | 10.415 | 10.4 | 10.4 | 56,299 | +0.00% |
| 2026-10-26 | 10.4 | 10.4 | 10.4 | 10.4 | 9,367 | -0.10% |
| 2026-10-23 | 10.4 | 10.41 | 10.38 | 10.41 | 61,942 | +0.00% |
| 2026-10-22 | 10.38 | 10.41 | 10.38 | 10.41 | 5,937 | +0.29% |
| 2026-10-19 | 10.38 | 10.4 | 10.38 | 10.38 | 5,247 | +0.00% |
| 2026-10-16 | 10.38 | 10.38 | 10.38 | 10.38 | 2,469 | +0.00% |
| 2026-10-15 | 10.38 | 10.38 | 10.38 | 10.38 | 386 | -0.10% |
| 2026-10-14 | 10.39 | 10.39 | 10.39 | 10.39 | 2,602 | +0.00% |
| 2026-10-13 | 10.39 | 10.39 | 10.39 | 10.39 | 207 | -0.38% |
| 2026-10-09 | 10.43 | 10.43 | 10.43 | 10.43 | 110 | +0.58% |
| 2026-10-02 | 10.37 | 10.375 | 10.37 | 10.37 | 22,154 | -0.10% |
| 2026-09-28 | 10.38 | 10.38 | 10.38 | 10.38 | 3,110 | +0.10% |
| 2026-09-25 | 10.37 | 10.37 | 10.37 | 10.37 | 1,544 | -0.10% |
| 2026-09-24 | 10.38 | 10.38 | 10.38 | 10.38 | 2,322 | +0.09% |
| 2026-09-22 | 10.371 | 10.371 | 10.371 | 10.371 | 596 | -0.18% |
| 2026-09-18 | 10.39 | 10.39 | 10.36 | 10.39 | 677 | +0.29% |
| 2026-09-17 | 10.36 | 10.38 | 10.36 | 10.36 | 57,814 | +0.00% |
| 2026-09-16 | 10.385 | 10.385 | 10.36 | 10.36 | 18,731 | +0.00% |
| 2026-09-15 | 10.365 | 10.365 | 10.36 | 10.36 | 2,577 | +0.00% |
| 2026-09-14 | 10.365 | 10.365 | 10.36 | 10.36 | 3,177 | +0.00% |
| 2026-09-11 | 10.36 | 10.36 | 10.36 | 10.36 | 182 | +0.00% |
| 2026-09-10 | 10.365 | 10.365 | 10.36 | 10.36 | 44,328 | +0.00% |
| 2026-09-09 | 10.365 | 10.365 | 10.35 | 10.36 | 236,027 | -0.10% |
| 2026-09-08 | 10.36 | 10.37 | 10.36 | 10.37 | 26,954 | +0.29% |
| 2026-08-25 | 10.34 | 10.36 | 10.34 | 10.34 | 37,061 | +0.00% |
| 2026-08-24 | 10.34 | 10.34 | 10.34 | 10.34 | 1,691 | +0.10% |
| 2026-08-11 | 10.33 | 10.33 | 10.33 | 10.33 | 25,042 | +0.00% |
| 2026-08-10 | 10.34 | 10.34 | 10.33 | 10.33 | 30,155 | +0.00% |
| 2026-08-07 | 10.33 | 10.335 | 10.33 | 10.33 | 18,140 | +0.10% |
| 2026-08-06 | 10.32 | 10.32 | 10.32 | 10.32 | 5,474 | +0.19% |
| 2026-07-29 | 10.31 | 10.31 | 10.3 | 10.3 | 376,284 | +0.00% |
| 2026-07-28 | 10.305 | 10.305 | 10.3 | 10.3 | 5,473 | +0.00% |
| 2026-07-27 | 10.305 | 10.31 | 10.3 | 10.3 | 376,104 | +0.00% |
| 2026-07-23 | 10.295 | 10.305 | 10.295 | 10.3 | 141,210 | +0.10% |
| 2026-07-21 | 10.295 | 10.295 | 10.29 | 10.29 | 2,006 | -0.05% |
| 2026-07-20 | 10.29 | 10.295 | 10.29 | 10.295 | 15,606 | +0.00% |
| 2026-07-17 | 10.295 | 10.295 | 10.29 | 10.295 | 9,534 | -0.05% |
| 2026-07-16 | 10.3 | 10.3 | 10.29 | 10.3 | 16,306 | +0.00% |
| 2026-07-15 | 10.3 | 10.3 | 10.3 | 10.3 | 108 | +0.05% |
| 2026-07-14 | 10.295 | 10.3 | 10.27 | 10.295 | 149,907 | +0.05% |
| 2026-07-13 | 10.29 | 10.29 | 10.29 | 10.29 | 10,003 | +0.10% |
| 2026-07-10 | 10.28 | 10.28 | 10.28 | 10.28 | 9,517 | +0.00% |
| 2026-07-09 | 10.285 | 10.285 | 10.27 | 10.28 | 551,209 | +0.19% |
| 2026-07-01 | 10.261 | 10.261 | 10.26 | 10.26 | 750 | +0.00% |
| 2026-06-30 | 10.26 | 10.26 | 10.26 | 10.26 | 40,010 | -0.19% |
| 2026-06-16 | 10.25 | 10.28 | 10.25 | 10.28 | 1,375 | +0.29% |
| 2026-06-15 | 10.25 | 10.28 | 10.25 | 10.25 | 13,426 | +0.10% |
| 2026-06-12 | 10.25 | 10.25 | 10.24 | 10.24 | 1,266 | +0.00% |
| 2026-06-03 | 10.24 | 10.24 | 10.24 | 10.24 | 1,476 | +0.00% |
| 2026-06-01 | 10.24 | 10.24 | 10.235 | 10.24 | 1,944 | +0.20% |
| 2026-05-27 | 10.22 | 10.22 | 10.22 | 10.22 | 20,009 | -0.10% |
| 2026-05-26 | 10.215 | 10.23 | 10.21 | 10.23 | 3,017 | -0.10% |
| 2026-05-18 | 10.24 | 10.24 | 10.24 | 10.24 | 430 | +0.39% |
| 2026-05-14 | 10.2 | 10.2 | 10.2 | 10.2 | 160 | -0.39% |
| 2026-05-12 | 10.24 | 10.24 | 10.24 | 10.24 | 133 | +0.39% |
| 2026-05-06 | 10.19 | 10.2 | 10.17 | 10.2 | 95,000 | +0.10% |