NASDAQ : NKSH

National Bankshares, Inc. — Price history

Financials · Banks - Regional · United States

Last price 40.95 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 260.69M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

National Bankshares, Inc. (NKSH) closed at 41.22 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	41.22	41.22	41.22	41.22	7,703	+2.59%
2026-10-30	40.98	41.25	40.17	40.18	35,901	-1.88%
2026-10-29	41.08	41.3	40.74	40.95	24,904	+0.10%
2026-10-28	40.66	41.01	39.445	40.91	34,390	+0.34%
2026-10-27	40.665	40.965	40.37	40.77	21,792	+0.15%
2026-10-26	40.52	40.98	40.36	40.71	18,142	+0.57%
2026-10-23	44.39	45.99	40.03	40.48	38,325	-11.03%
2026-10-22	44.975	45.65	44.975	45.5	18,246	+3.32%
2026-10-21	43.96	44.16	43.72	44.04	21,956	+0.07%
2026-10-20	43.23	44.675	43.23	44.01	21,480	+0.73%
2026-10-19	43.81	44.11	43.4	43.69	18,464	+0.25%
2026-10-16	43.46	44.26	43.43	43.58	20,606	+0.60%
2026-10-15	42.97	43.8	42.97	43.32	24,473	+0.91%
2026-10-14	42.69	43.46	42.47	42.93	37,759	-0.63%
2026-10-13	43.43	43.45	42.75	43.2	22,641	-0.41%
2026-10-12	42.32	43.71	42.32	43.38	24,447	+1.93%
2026-10-09	43.65	45	42.28	42.56	22,132	-0.98%
2026-10-08	42.64	43.67	42.64	42.98	32,503	+0.42%
2026-10-07	42.77	43.57	42.49	42.8	34,949	-0.88%
2026-10-06	43.13	43.5	42.83	43.18	57,261	+0.49%
2026-10-05	42.82	43.275	41.798	42.97	48,044	+0.73%
2026-10-02	42.84	43.15	42.25	42.66	21,741	+0.47%
2026-10-01	41.71	42.47	41.015	42.46	28,105	+1.31%
2026-09-30	42.68	42.68	41.57	41.91	23,749	-0.80%
2026-09-29	42.66	42.99	41.98	42.25	29,305	-0.73%
2026-09-28	42.15	42.775	42.15	42.56	33,203	+0.45%
2026-09-25	42.63	42.935	42.2	42.37	18,258	+0.36%
2026-09-24	41.41	42.43	41.41	42.22	42,114	+1.76%
2026-09-23	42.54	42.935	41.43	41.49	17,183	-3.13%
2026-09-22	42.94	43.235	42.25	42.83	25,386	+0.40%
2026-09-21	42.58	42.77	42.37	42.66	14,620	+0.16%
2026-09-18	42.44	42.77	42.16	42.59	45,478	+0.35%
2026-09-17	42.86	43.18	42.31	42.44	14,585	+0.07%
2026-09-16	43.15	43.3	42	42.41	32,925	-2.06%
2026-09-15	43.15	43.3	42.67	43.3	48,928	+1.05%
2026-09-14	42.84	43.31	42.64	42.85	38,201	+0.02%
2026-09-11	42.9	43	42.19	42.84	46,306	+0.85%
2026-09-10	41.99	42.59	41.665	42.48	42,227	+1.12%
2026-09-09	41.78	42.14	41.55	42.01	29,599	+0.53%
2026-09-08	41.9	42.29	41.25	41.79	63,605	-0.67%
2026-09-04	41.795	42.375	41.71	42.07	34,770	+0.55%
2026-09-03	41.74	42.2	41.66	41.84	48,402	+0.89%
2026-09-02	40.5	41.68	40.05	41.47	32,956	+3.15%
2026-09-01	40.7	41.4	38.7	40.205	31,020	-2.42%
2026-08-31	40.456	41.255	40.456	41.2	32,965	+0.64%
2026-08-28	40.7	41.58	40.7	40.94	26,946	+0.59%
2026-08-27	40.71	41.16	40.305	40.7	31,281	-0.20%
2026-08-26	41.205	41.235	40.318	40.78	39,423	-0.39%
2026-08-25	41.5	41.5	40.05	40.94	42,602	-0.97%
2026-08-24	41.29	41.82	40.78	41.34	21,572	+0.46%
2026-08-21	41	41.78	40.542	41.15	36,490	+0.78%
2026-08-20	40.245	41.15	40.245	40.83	24,611	-0.83%
2026-08-19	43.25	43.25	41.16	41.17	34,907	-4.68%
2026-08-18	42.61	43.31	42.29	43.19	39,102	+1.36%
2026-08-17	42.4	42.845	42	42.61	34,318	+0.47%
2026-08-14	42.6	42.98	41.5	42.41	50,899	-0.52%
2026-08-13	42.62	43.27	42.27	42.63	42,869	+0.05%
2026-08-12	42.39	42.945	41.835	42.61	37,357	+0.88%
2026-08-11	40.46	42.24	40.3	42.24	49,705	+4.74%
2026-08-10	41.74	42.02	40.04	40.33	111,068	-4.23%
2026-08-07	41.68	42.33	39.238	42.11	38,164	+0.98%
2026-08-06	41.06	41.865	40.99	41.7	39,270	+1.42%
2026-08-05	40.6	41.66	40.01	41.115	43,914	-0.09%
2026-08-04	41.05	41.45	40.5	41.15	39,658	+0.17%
2026-08-03	41.14	42.49	40.91	41.08	82,554	+1.18%
2026-07-31	39.83	41	39.707	40.6	46,642	+2.22%
2026-07-30	39.92	40.43	39.51	39.72	38,249	-0.20%
2026-07-29	39.99	41.32	39.76	39.8	32,266	-0.33%
2026-07-28	38.7	40.11	37.68	39.93	31,228	+4.15%
2026-07-27	37.26	39.06	36.63	38.34	28,509	+4.64%
2026-07-24	36.29	37.18	36.04	36.64	18,936	+2.12%
2026-07-23	35.68	35.88	35.245	35.88	20,837	-0.31%
2026-07-22	36.705	36.705	35.57	35.99	30,650	-2.25%
2026-07-21	36.75	36.98	35.72	36.82	40,665	+0.93%
2026-07-20	36.81	37.26	36.26	36.48	24,719	-0.30%
2026-07-17	37.6	37.6	35.76	36.59	37,553	-2.61%
2026-07-16	36.71	37.92	36.71	37.57	25,259	+2.43%
2026-07-15	36.17	36.68	34.725	36.68	16,247	+1.55%
2026-07-14	36.19	36.5	35.58	36.12	77,277	+0.36%
2026-07-13	35.64	36.33	35.485	35.99	36,445	+0.19%
2026-07-10	35.75	36.16	35.3	35.92	26,664	+0.76%
2026-07-09	35.27	35.98	35.22	35.65	14,431	+0.28%
2026-07-08	35.89	36.02	35.215	35.55	28,500	-1.80%
2026-07-07	35.88	36.92	35.67	36.2	25,291	-0.36%
2026-07-06	36.44	36.81	35.39	36.33	22,156	-0.60%
2026-07-02	37.48	37.48	36.48	36.55	21,123	-1.80%
2026-07-01	36.5	37.45	35.93	37.22	24,527	+2.45%
2026-06-30	36.43	36.9	35.88	36.33	23,564	-1.06%
2026-06-29	37.45	37.48	36.365	36.72	28,352	-2.50%
2026-06-26	34.114	38.38	34.114	37.66	152,327	+3.89%
2026-06-25	36.57	36.62	36.14	36.25	13,609	-0.98%
2026-06-24	36.54	36.95	36.385	36.61	20,565	-0.14%
2026-06-23	36.01	36.805	35.86	36.66	19,162	+2.63%
2026-06-22	35.68	36.05	35.145	35.72	16,977	+1.19%
2026-06-18	35.44	35.505	34.875	35.3	60,045	+0.86%
2026-06-17	35.66	36.07	34.72	35	21,741	-1.88%
2026-06-16	35.99	36.21	35.5	35.67	28,785	-0.31%
2026-06-15	36.45	36.7	35.46	35.78	16,629	-1.51%
2026-06-12	36.34	36.72	35.56	36.33	19,344	+0.67%
2026-06-11	36.56	36.56	36	36.09	17,481	-0.17%
2026-06-10	35.97	36.78	35.34	36.15	36,952	+1.26%
2026-06-09	35.75	36.365	35.69	35.7	32,328	+1.13%
2026-06-08	34.66	35.62	34.66	35.3	21,403	+1.44%
2026-06-05	34.69	35.13	34.5	34.8	22,278	-0.29%
2026-06-04	34.6	34.93	34.21	34.9	17,347	+2.65%
2026-06-03	35.12	35.12	33.215	34	45,765	-3.04%
2026-06-02	34.31	35.21	34.31	35.065	15,146	+1.46%
2026-06-01	35.13	35.13	34.24	34.56	23,337	-1.79%
2026-05-29	35.13	35.515	34.75	35.19	26,431	-0.06%
2026-05-28	34.86	35.21	34.86	35.21	10,383	+0.51%
2026-05-27	35	35.15	34.81	35.03	15,237	-0.31%
2026-05-26	35.09	35.5	34.51	35.14	35,498	+0.89%
2026-05-22	35.45	35.67	35.1	35.58	23,852	+0.08%
2026-05-21	34.98	35.55	34.76	35.55	16,983	+0.68%
2026-05-20	35.12	35.905	35.12	35.31	30,900	+0.48%
2026-05-19	35.06	35.55	34.8	35.14	21,113	-0.09%
2026-05-18	35.14	35.43	34.888	35.17	34,468	+1.24%
2026-05-15	34.81	35.07	34.35	34.74	38,158	-1.17%
2026-05-14	35.04	36.03	35.01	35.15	20,205	-0.09%
2026-05-13	34.35	36.99	34.32	35.18	35,977	+2.15%