NASDAQ : NIKI
Niki BioSolutions, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.20M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Niki BioSolutions, Inc. (NIKI) closed at 1.62 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.79 | 1.79 | 1.67 | 1.62 | 25,319 | -8.47% |
| 2026-10-30 | 1.81 | 1.925 | 1.7 | 1.77 | 9,694 | -9.51% |
| 2026-10-29 | 1.873 | 1.96 | 1.81 | 1.956 | 5,575 | +1.88% |
| 2026-10-28 | 1.94 | 2.087 | 1.78 | 1.92 | 5,368 | +0.00% |
| 2026-10-27 | 1.953 | 2.141 | 1.91 | 1.92 | 12,856 | +1.59% |
| 2026-10-26 | 2 | 2.05 | 1.89 | 1.89 | 12,619 | +3.28% |
| 2026-10-23 | 1.94 | 1.94 | 1.81 | 1.83 | 5,152 | -1.61% |
| 2026-10-22 | 1.92 | 1.95 | 1.81 | 1.86 | 15,268 | -7.00% |
| 2026-10-21 | 1.91 | 2.1 | 1.83 | 2 | 10,499 | -1.48% |
| 2026-10-20 | 2.07 | 2.14 | 1.9 | 2.03 | 22,668 | -2.40% |
| 2026-10-19 | 2.11 | 2.24 | 1.91 | 2.08 | 9,564 | +2.46% |
| 2026-10-16 | 2.32 | 2.4 | 1.94 | 2.03 | 24,914 | -8.56% |
| 2026-10-15 | 2.32 | 2.66 | 2.12 | 2.22 | 51,910 | +3.49% |
| 2026-10-14 | 2.58 | 2.65 | 2.145 | 2.145 | 22,359 | -18.28% |
| 2026-10-13 | 2.99 | 3.22 | 2.625 | 2.625 | 24,855 | -13.08% |
| 2026-10-12 | 3.84 | 3.84 | 3.02 | 3.02 | 16,209 | -24.50% |
| 2026-10-09 | 4.12 | 4.38 | 4 | 4 | 8,516 | -7.41% |
| 2026-10-08 | 4.66 | 4.68 | 4.1 | 4.32 | 15,852 | -7.10% |
| 2026-10-07 | 4.62 | 4.8 | 4.6 | 4.65 | 4,665 | -6.24% |
| 2026-10-06 | 4.775 | 4.96 | 4.69 | 4.96 | 7,520 | +4.89% |
| 2026-10-05 | 4.74 | 4.79 | 4.63 | 4.729 | 4,264 | +2.79% |
| 2026-10-02 | 4.71 | 4.86 | 4.545 | 4.6 | 13,245 | -4.37% |
| 2026-10-01 | 5.04 | 5.17 | 4.65 | 4.81 | 7,946 | -1.84% |
| 2026-09-30 | 4.81 | 4.9 | 4.782 | 4.9 | 4,617 | +3.38% |
| 2026-09-29 | 4.87 | 5 | 4.624 | 4.74 | 14,631 | +0.85% |
| 2026-09-28 | 4.6 | 4.75 | 4.56 | 4.7 | 29,488 | -1.26% |
| 2026-09-25 | 5.08 | 5.14 | 4.66 | 4.76 | 58,377 | -4.23% |
| 2026-09-24 | 4.75 | 5 | 4.52 | 4.97 | 26,964 | +6.20% |
| 2026-09-23 | 4.69 | 4.915 | 4.68 | 4.68 | 7,113 | -2.90% |
| 2026-09-22 | 4.91 | 5.14 | 4.73 | 4.82 | 65,007 | -3.02% |
| 2026-09-21 | 4.74 | 5 | 4.68 | 4.97 | 18,823 | +5.30% |
| 2026-09-18 | 5.23 | 5.24 | 4.711 | 4.72 | 137,015 | -10.27% |
| 2026-09-17 | 4.85 | 5.29 | 4.78 | 5.26 | 137,426 | +10.27% |
| 2026-09-16 | 5.039 | 5.105 | 4.648 | 4.77 | 18,148 | -5.92% |
| 2026-09-15 | 5.82 | 5.82 | 5.05 | 5.07 | 47,312 | -13.18% |
| 2026-09-14 | 5.89 | 5.89 | 5.57 | 5.84 | 78,223 | +2.28% |
| 2026-09-11 | 6.08 | 6.2 | 5.68 | 5.71 | 37,082 | -8.35% |
| 2026-09-10 | 6 | 6.33 | 5.91 | 6.23 | 44,158 | +3.66% |
| 2026-09-09 | 6.23 | 6.47 | 5.91 | 6.01 | 31,620 | -4.30% |
| 2026-09-08 | 6.16 | 6.5 | 5.91 | 6.28 | 116,330 | +1.29% |
| 2026-09-04 | 7.15 | 9.68 | 6.05 | 6.2 | 4,135,141 | -4.76% |
| 2026-09-03 | 6.48 | 6.7 | 6.48 | 6.51 | 5,867 | -1.51% |
| 2026-09-02 | 7.16 | 7.29 | 6.55 | 6.61 | 31,272 | -0.15% |
| 2026-09-01 | 6.89 | 7.07 | 6.51 | 6.62 | 116,255 | -3.50% |
| 2026-08-31 | 6.692 | 7.15 | 6.55 | 6.86 | 94,803 | -0.58% |
| 2026-08-28 | 7.61 | 7.61 | 6.9 | 6.9 | 26,468 | -8.49% |
| 2026-08-27 | 7.74 | 7.84 | 7.5 | 7.54 | 15,269 | -3.89% |
| 2026-08-26 | 7.67 | 7.88 | 7.64 | 7.845 | 7,681 | -0.76% |
| 2026-08-25 | 8.14 | 8.3 | 7.905 | 7.905 | 22,903 | -1.31% |
| 2026-08-24 | 8.46 | 8.61 | 8.01 | 8.01 | 259,350 | -6.64% |
| 2026-08-21 | 8.31 | 9.01 | 7.75 | 8.58 | 30,462 | +4.63% |
| 2026-08-20 | 8.2 | 8.4 | 8 | 8.2 | 8,129 | +0.61% |
| 2026-08-19 | 7.79 | 8.876 | 7.79 | 8.15 | 15,521 | +2.00% |
| 2026-08-18 | 8.09 | 8.17 | 7.58 | 7.99 | 15,605 | -3.27% |
| 2026-08-17 | 8.41 | 8.7 | 8.01 | 8.26 | 22,417 | -6.24% |
| 2026-08-14 | 8.64 | 8.945 | 8.45 | 8.81 | 33,470 | +5.26% |
| 2026-08-13 | 8.93 | 9.22 | 8.37 | 8.37 | 51,644 | -12.63% |
| 2026-08-12 | 8.83 | 9.6 | 8.45 | 9.58 | 81,980 | +6.68% |
| 2026-08-11 | 9.08 | 9.2 | 8.17 | 8.98 | 9,675 | +4.18% |
| 2026-08-10 | 8.5 | 8.765 | 8.5 | 8.62 | 5,622 | -4.12% |
| 2026-08-07 | 9.26 | 9.27 | 8.78 | 8.99 | 11,608 | -3.23% |
| 2026-08-06 | 9.37 | 9.42 | 8.96 | 9.29 | 8,161 | -1.06% |
| 2026-08-05 | 9.4 | 9.7 | 8.26 | 9.39 | 34,590 | -3.20% |
| 2026-08-04 | 9.52 | 10 | 9.037 | 9.7 | 18,599 | +1.36% |
| 2026-08-03 | 9.71 | 10.39 | 9.5 | 9.57 | 17,950 | -3.04% |
| 2026-07-31 | 9.79 | 10.1 | 9.52 | 9.87 | 20,540 | -2.95% |
| 2026-07-30 | 8.59 | 10.18 | 8.45 | 10.17 | 51,542 | +15.96% |
| 2026-07-29 | 8.01 | 8.86 | 8.01 | 8.77 | 28,301 | -1.79% |
| 2026-07-28 | 8.1 | 9.24 | 7.918 | 8.93 | 43,068 | +6.18% |
| 2026-07-27 | 8.02 | 8.82 | 7.8 | 8.41 | 36,112 | +0.36% |
| 2026-07-24 | 8.35 | 8.65 | 7.8 | 8.38 | 50,606 | -2.33% |
| 2026-07-23 | 8.89 | 10.34 | 7.81 | 8.58 | 2,798,618 | -4.56% |
| 2026-07-22 | 8.85 | 9.341 | 8.061 | 8.99 | 34,430 | -5.77% |
| 2026-07-21 | 7.75 | 10.02 | 7.04 | 9.54 | 210,284 | +8.04% |
| 2026-07-20 | 11 | 12.24 | 7.01 | 8.83 | 955,999 | +1161.43% |
| 2026-07-17 | 0.7006 | 0.749 | 0.6 | 0.7 | 195,140 | +1.10% |
| 2026-07-16 | 0.805 | 0.8333 | 0.6102 | 0.6924 | 526,590 | -15.34% |
| 2026-07-15 | 0.83 | 0.83 | 0.782 | 0.8179 | 22,740 | +0.38% |
| 2026-07-14 | 0.82 | 0.8299 | 0.789 | 0.8148 | 16,610 | +0.59% |
| 2026-07-13 | 0.788 | 0.81 | 0.7781 | 0.81 | 14,580 | +3.58% |
| 2026-07-10 | 0.77 | 0.793 | 0.77 | 0.782 | 13,820 | -0.41% |
| 2026-07-09 | 0.7911 | 0.8099 | 0.7852 | 0.7852 | 13,370 | +0.67% |
| 2026-07-08 | 0.7778 | 0.7875 | 0.77 | 0.78 | 15,280 | +1.25% |
| 2026-07-07 | 0.8081 | 0.829 | 0.7704 | 0.7704 | 24,470 | -3.95% |
| 2026-07-06 | 0.81 | 0.8298 | 0.802 | 0.8021 | 21,310 | +0.01% |
| 2026-07-02 | 0.8119 | 0.8119 | 0.79 | 0.802 | 20,380 | +0.25% |
| 2026-07-01 | 0.783 | 0.8022 | 0.7822 | 0.8 | 11,290 | +2.28% |
| 2026-06-30 | 0.77 | 0.8049 | 0.77 | 0.7822 | 18,280 | +1.16% |
| 2026-06-29 | 0.776 | 0.8 | 0.7699 | 0.7732 | 22,890 | -0.10% |
| 2026-06-26 | 0.7585 | 0.837 | 0.7585 | 0.774 | 32,920 | -0.32% |
| 2026-06-25 | 0.8 | 0.8084 | 0.77 | 0.7765 | 51,430 | -4.51% |
| 2026-06-24 | 0.82 | 0.8502 | 0.8001 | 0.8132 | 25,260 | -1.83% |
| 2026-06-23 | 0.8581 | 0.8899 | 0.8226 | 0.8284 | 29,190 | -3.47% |
| 2026-06-22 | 0.8614 | 0.8896 | 0.8201 | 0.8582 | 83,490 | +3.14% |
| 2026-06-18 | 0.8672 | 0.8707 | 0.8201 | 0.8321 | 83,550 | -4.36% |
| 2026-06-17 | 0.83 | 0.9009 | 0.8233 | 0.87 | 57,940 | +3.25% |
| 2026-06-16 | 0.855 | 0.8691 | 0.8134 | 0.8426 | 21,760 | -3.08% |
| 2026-06-15 | 0.85 | 0.9076 | 0.831 | 0.8694 | 77,100 | +1.34% |
| 2026-06-12 | 0.8895 | 0.8895 | 0.81 | 0.8579 | 132,190 | -3.61% |
| 2026-06-11 | 0.8406 | 0.89 | 0.8405 | 0.89 | 106,950 | -1.53% |
| 2026-06-10 | 1.04 | 1.04 | 0.8349 | 0.9038 | 884,110 | -19.30% |
| 2026-06-09 | 1.16 | 1.21 | 1.01 | 1.12 | 801,680 | -4.27% |
| 2026-06-08 | 1.11 | 1.39 | 1.04 | 1.17 | 2,096,120 | +15.84% |
| 2026-06-05 | 1.08 | 1.39 | 0.905 | 1.01 | 1,174,320 | -7.34% |
| 2026-06-04 | 1.06 | 1.15 | 1.014 | 1.09 | 554,150 | +0.00% |
| 2026-06-03 | 1 | 1.1 | 0.934 | 1.09 | 113,570 | +11.68% |
| 2026-06-02 | 1.07 | 1.07 | 0.93 | 0.976 | 146,360 | -8.79% |
| 2026-06-01 | 1.09 | 1.18 | 1.04 | 1.07 | 543,880 | +3.88% |
| 2026-05-29 | 0.8201 | 1.045 | 0.8138 | 1.03 | 455,690 | +22.90% |
| 2026-05-28 | 0.8002 | 0.85 | 0.8002 | 0.8381 | 16,299 | -1.50% |
| 2026-05-27 | 0.8263 | 0.87 | 0.8263 | 0.8509 | 4,350 | +0.70% |
| 2026-05-26 | 0.7997 | 0.929 | 0.7997 | 0.845 | 20,930 | -0.59% |
| 2026-05-22 | 0.8201 | 0.8563 | 0.8201 | 0.85 | 5,320 | +1.86% |
| 2026-05-21 | 0.835 | 0.8499 | 0.82 | 0.8345 | 9,350 | +2.91% |
| 2026-05-20 | 0.868 | 0.8685 | 0.8059 | 0.8109 | 15,590 | -3.46% |
| 2026-05-19 | 0.7901 | 0.87 | 0.7901 | 0.84 | 23,040 | -1.97% |
| 2026-05-18 | 0.8145 | 0.8889 | 0.79 | 0.8569 | 43,950 | +4.07% |
| 2026-05-15 | 0.83 | 0.9098 | 0.8137 | 0.8234 | 9,270 | -2.67% |
| 2026-05-14 | 0.8 | 0.865 | 0.8 | 0.846 | 24,090 | +5.74% |
| 2026-05-13 | 0.8431 | 0.865 | 0.79 | 0.8001 | 24,680 | -2.56% |