NASDAQ : NICE
NICE Ltd. — Price history
Technology · Software - Application · Israel
Last price 114.99 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.72B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NICE Ltd. (NICE) closed at 112.39 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 115 | 116.09 | 112.15 | 112.39 | 517,471 | -1.20% |
| 2026-10-30 | 114.18 | 115.82 | 113.16 | 113.76 | 518,657 | -1.07% |
| 2026-10-29 | 114.1 | 116.46 | 113.22 | 114.99 | 437,988 | -2.63% |
| 2026-10-28 | 119.52 | 121.13 | 117.22 | 118.09 | 617,079 | -2.87% |
| 2026-10-27 | 120.23 | 121.965 | 118.16 | 121.58 | 370,647 | -0.68% |
| 2026-10-26 | 121.85 | 123.4 | 120.799 | 122.41 | 456,775 | +1.02% |
| 2026-10-23 | 118.32 | 123.07 | 115.67 | 121.18 | 995,346 | +3.44% |
| 2026-10-22 | 116.07 | 119.615 | 115.61 | 117.15 | 609,985 | +1.91% |
| 2026-10-21 | 114.43 | 116.72 | 113.69 | 114.95 | 412,300 | +0.40% |
| 2026-10-20 | 115 | 118.54 | 114.38 | 114.49 | 552,947 | +0.57% |
| 2026-10-19 | 112.27 | 114.49 | 112.24 | 113.84 | 441,665 | +1.49% |
| 2026-10-16 | 116.48 | 116.48 | 110.3 | 112.165 | 404,516 | -2.39% |
| 2026-10-15 | 110.6 | 116.225 | 108.99 | 114.91 | 450,265 | +3.52% |
| 2026-10-14 | 114.14 | 114.345 | 110.685 | 111 | 634,017 | -3.44% |
| 2026-10-13 | 114.38 | 119.815 | 113.788 | 114.95 | 672,273 | -0.08% |
| 2026-10-12 | 119.25 | 120.21 | 114.89 | 115.04 | 380,835 | -2.09% |
| 2026-10-09 | 117.68 | 120.95 | 116.4 | 117.49 | 258,818 | +0.15% |
| 2026-10-08 | 116.68 | 118.42 | 115.16 | 117.31 | 382,595 | +0.76% |
| 2026-10-07 | 115.81 | 118.2 | 114.91 | 116.42 | 444,621 | +0.95% |
| 2026-10-06 | 117.09 | 119.137 | 114.91 | 115.33 | 387,362 | -0.43% |
| 2026-10-05 | 115.09 | 116 | 113.51 | 115.83 | 339,900 | +1.69% |
| 2026-10-02 | 117.23 | 118.1 | 112.77 | 113.9 | 535,605 | -2.21% |
| 2026-10-01 | 114.47 | 117.95 | 113.17 | 116.48 | 827,778 | +4.68% |
| 2026-09-30 | 109.98 | 113.5 | 109.37 | 111.27 | 583,389 | +4.18% |
| 2026-09-29 | 108.62 | 109 | 105.66 | 106.81 | 527,874 | -2.09% |
| 2026-09-28 | 112 | 112 | 107.61 | 109.09 | 547,828 | -3.30% |
| 2026-09-25 | 112.95 | 114.93 | 112.26 | 112.81 | 340,136 | -0.72% |
| 2026-09-24 | 117.34 | 118.44 | 112.43 | 113.63 | 622,333 | -3.53% |
| 2026-09-23 | 118.14 | 128.51 | 116.82 | 117.79 | 1,102,415 | -0.42% |
| 2026-09-22 | 115.25 | 119.4 | 112.16 | 118.29 | 1,202,090 | +3.27% |
| 2026-09-21 | 105.04 | 116.03 | 103.7 | 114.54 | 1,173,590 | +9.12% |
| 2026-09-18 | 104.93 | 105.57 | 102.51 | 104.97 | 681,242 | -0.28% |
| 2026-09-17 | 106.85 | 108.73 | 105.185 | 105.26 | 375,427 | -0.16% |
| 2026-09-16 | 101.37 | 105.62 | 101.37 | 105.43 | 393,958 | +1.39% |
| 2026-09-15 | 105 | 106.18 | 103.01 | 103.98 | 297,007 | -2.54% |
| 2026-09-14 | 102.3 | 107.2 | 100.925 | 106.69 | 539,488 | +8.67% |
| 2026-09-11 | 97.57 | 99.02 | 97.44 | 98.18 | 542,856 | +0.14% |
| 2026-09-10 | 98.75 | 99.75 | 97.645 | 98.04 | 241,872 | -0.84% |
| 2026-09-09 | 102.04 | 102.05 | 98.52 | 98.87 | 518,744 | -2.56% |
| 2026-09-08 | 103.56 | 103.96 | 100.48 | 101.47 | 309,557 | -3.82% |
| 2026-09-04 | 107.83 | 108.78 | 104.39 | 105.5 | 282,726 | -2.59% |
| 2026-09-03 | 109.43 | 111.15 | 107.58 | 108.31 | 383,176 | +1.36% |
| 2026-09-02 | 105.04 | 108.625 | 105.04 | 106.86 | 349,266 | +0.25% |
| 2026-09-01 | 106.81 | 109.74 | 105.65 | 106.59 | 405,016 | -2.37% |
| 2026-08-31 | 107.935 | 110.6 | 107.935 | 109.18 | 487,486 | +0.32% |
| 2026-08-28 | 104.39 | 109.09 | 104.39 | 108.835 | 525,269 | +3.56% |
| 2026-08-27 | 104.98 | 106.24 | 103.16 | 105.09 | 458,526 | +3.95% |
| 2026-08-26 | 98.96 | 101.575 | 98.9 | 101.1 | 180,120 | +0.67% |
| 2026-08-25 | 98.37 | 100.66 | 98.37 | 100.43 | 276,857 | +0.18% |
| 2026-08-24 | 100.16 | 101.61 | 99.83 | 100.25 | 258,122 | +0.01% |
| 2026-08-21 | 100.38 | 102.21 | 99.24 | 100.24 | 460,307 | -0.13% |
| 2026-08-20 | 99.64 | 101.5 | 99.49 | 100.37 | 319,465 | -0.55% |
| 2026-08-19 | 98.58 | 101.58 | 98.57 | 100.93 | 530,942 | +1.38% |
| 2026-08-18 | 99.33 | 100.77 | 98.63 | 99.56 | 550,246 | +1.70% |
| 2026-08-17 | 100.79 | 101.65 | 97.75 | 97.9 | 355,094 | -4.26% |
| 2026-08-14 | 106.64 | 106.78 | 101.74 | 102.26 | 413,956 | -2.84% |
| 2026-08-13 | 100.68 | 105.42 | 98.175 | 105.25 | 866,817 | +6.79% |
| 2026-08-12 | 98.49 | 100.21 | 97.35 | 98.56 | 632,985 | -2.92% |
| 2026-08-11 | 101.07 | 103.09 | 100.75 | 101.52 | 665,610 | -1.02% |
| 2026-08-10 | 100 | 102.68 | 99.97 | 102.565 | 765,000 | +0.70% |
| 2026-08-07 | 97.76 | 101.93 | 97.21 | 101.85 | 552,861 | +4.88% |
| 2026-08-06 | 96.54 | 98.735 | 95.97 | 97.11 | 835,647 | -2.25% |
| 2026-08-05 | 95.63 | 100.63 | 93.483 | 99.35 | 1,355,830 | -3.81% |
| 2026-08-04 | 98.67 | 103.79 | 98.66 | 103.29 | 848,891 | +2.62% |
| 2026-08-03 | 102.225 | 103.175 | 99.28 | 100.65 | 632,408 | +1.88% |
| 2026-07-31 | 98.19 | 100.54 | 97.31 | 98.79 | 389,368 | -0.09% |
| 2026-07-30 | 100.915 | 101.445 | 96.44 | 98.88 | 504,700 | -5.85% |
| 2026-07-29 | 101.52 | 105.84 | 101.4 | 105.02 | 806,611 | +3.56% |
| 2026-07-28 | 96.94 | 101.57 | 96.94 | 101.41 | 755,812 | +6.74% |
| 2026-07-27 | 90.69 | 95.72 | 90.69 | 95.01 | 886,214 | +5.26% |
| 2026-07-24 | 87.93 | 91.62 | 87.21 | 90.26 | 715,549 | +3.96% |
| 2026-07-23 | 89.62 | 89.73 | 86.01 | 86.82 | 446,913 | -1.92% |
| 2026-07-22 | 92.575 | 92.84 | 88.15 | 88.52 | 967,008 | -5.96% |
| 2026-07-21 | 97.4 | 98.79 | 92.535 | 94.13 | 890,019 | -7.11% |
| 2026-07-20 | 98.83 | 101.92 | 98.14 | 101.34 | 951,988 | +1.19% |
| 2026-07-17 | 100 | 101.29 | 99.51 | 100.15 | 453,875 | -0.77% |
| 2026-07-16 | 102.19 | 102.7 | 99.56 | 100.93 | 478,882 | -0.59% |
| 2026-07-15 | 103.895 | 104.56 | 100.63 | 101.53 | 279,302 | -0.73% |
| 2026-07-14 | 98.59 | 103.205 | 98.495 | 102.28 | 309,298 | -1.16% |
| 2026-07-13 | 102 | 105 | 101.81 | 103.48 | 450,745 | +3.75% |
| 2026-07-10 | 99.9 | 100.735 | 99.06 | 99.74 | 248,819 | +1.92% |
| 2026-07-09 | 94.75 | 98.15 | 93.75 | 97.86 | 343,987 | +1.10% |
| 2026-07-08 | 96.99 | 98 | 96.13 | 96.8 | 379,118 | -1.86% |
| 2026-07-07 | 98.61 | 99.9 | 97.815 | 98.63 | 463,055 | +1.50% |
| 2026-07-06 | 94.77 | 97.82 | 94.595 | 97.17 | 381,020 | +0.44% |
| 2026-07-02 | 94.96 | 98.41 | 94.96 | 96.74 | 413,479 | +2.01% |
| 2026-07-01 | 94.2 | 96.49 | 93.66 | 94.83 | 576,769 | +4.38% |
| 2026-06-30 | 90.5 | 91.47 | 89.275 | 90.85 | 486,652 | -1.03% |
| 2026-06-29 | 94.045 | 94.1 | 90.53 | 91.8 | 405,663 | -0.21% |
| 2026-06-26 | 86.73 | 92.03 | 86.73 | 91.99 | 762,657 | +5.01% |
| 2026-06-25 | 86.19 | 88.42 | 85.763 | 87.6 | 660,885 | +0.22% |
| 2026-06-24 | 86.55 | 88.94 | 86.53 | 87.41 | 441,275 | +0.39% |
| 2026-06-23 | 84.35 | 87.28 | 83.915 | 87.07 | 655,025 | +3.57% |
| 2026-06-22 | 83.85 | 86.98 | 83.27 | 84.07 | 634,807 | -0.72% |
| 2026-06-18 | 83.81 | 85.34 | 83.1 | 84.68 | 832,791 | +1.84% |
| 2026-06-17 | 86.075 | 87.63 | 83.1 | 83.15 | 1,044,805 | -4.68% |
| 2026-06-16 | 85.97 | 88.39 | 85.6 | 87.23 | 696,220 | +0.80% |
| 2026-06-15 | 89.02 | 90.5 | 85.74 | 86.54 | 703,019 | -2.45% |
| 2026-06-12 | 87.24 | 88.97 | 85.8 | 88.71 | 735,364 | +0.72% |
| 2026-06-11 | 86 | 88.9 | 84.985 | 88.08 | 772,961 | -0.32% |
| 2026-06-10 | 86.36 | 90.77 | 86.24 | 88.36 | 714,924 | -0.29% |
| 2026-06-09 | 90 | 92.01 | 85.71 | 88.62 | 1,010,655 | -2.99% |
| 2026-06-08 | 92.69 | 93.72 | 90.91 | 91.35 | 1,024,435 | -1.92% |
| 2026-06-05 | 93.34 | 95.41 | 92.2 | 93.14 | 651,894 | -0.50% |
| 2026-06-04 | 96.2 | 97 | 93.45 | 93.61 | 530,949 | -1.37% |
| 2026-06-03 | 96.9 | 96.9 | 93.44 | 94.91 | 759,083 | -2.21% |
| 2026-06-02 | 97.08 | 98.19 | 95.03 | 97.05 | 784,194 | -2.41% |
| 2026-06-01 | 95.08 | 101.75 | 95 | 99.45 | 1,218,071 | +7.33% |
| 2026-05-29 | 90.18 | 93.4 | 89.54 | 92.66 | 1,226,560 | +2.23% |
| 2026-05-28 | 89.69 | 92.18 | 88.42 | 90.64 | 1,137,607 | -0.56% |
| 2026-05-27 | 92.12 | 94.35 | 91.05 | 91.15 | 530,090 | -3.20% |
| 2026-05-26 | 94.17 | 96.21 | 93.24 | 94.16 | 532,924 | -0.32% |
| 2026-05-22 | 95.5 | 97.8 | 94.33 | 94.46 | 462,928 | -0.93% |
| 2026-05-21 | 93.41 | 95.61 | 92.305 | 95.35 | 330,580 | +1.68% |
| 2026-05-20 | 93.24 | 94.22 | 90.7 | 93.77 | 615,855 | -1.04% |
| 2026-05-19 | 93.6 | 96 | 92.7 | 94.755 | 665,929 | +2.54% |
| 2026-05-18 | 88.11 | 93.45 | 87.89 | 92.41 | 716,345 | +2.95% |
| 2026-05-15 | 87.07 | 90.105 | 86.78 | 89.76 | 677,527 | +2.07% |
| 2026-05-14 | 86.89 | 89.87 | 85.845 | 87.94 | 685,107 | +1.81% |
| 2026-05-13 | 85.09 | 87.99 | 84.383 | 86.38 | 1,001,380 | -0.37% |