NASDAQ : NHIV
NewHold Investment Corp IV — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 276.39M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NewHold Investment Corp IV (NHIV) closed at 9.95 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.96 | 9.97 | 9.95 | 9.95 | 23,639 | -0.90% |
| 2026-10-27 | 10.06 | 10.06 | 10.04 | 10.04 | 4,471 | -0.10% |
| 2026-10-26 | 10.05 | 10.05 | 10.05 | 10.05 | 114 | +0.00% |
| 2026-10-23 | 10.05 | 10.05 | 10.05 | 10.05 | 113,008 | +0.00% |
| 2026-10-20 | 10.05 | 10.05 | 10.025 | 10.05 | 12,606 | +0.00% |
| 2026-10-14 | 10.05 | 10.05 | 10.05 | 10.05 | 325,058 | +0.00% |
| 2026-10-13 | 10.05 | 10.05 | 10.05 | 10.05 | 3,205 | +0.00% |
| 2026-10-01 | 10.05 | 10.05 | 10.05 | 10.05 | 75,056 | +0.00% |
| 2026-09-29 | 10.05 | 10.05 | 10.05 | 10.05 | 547 | +0.00% |
| 2026-09-25 | 10.05 | 10.05 | 10.05 | 10.05 | 622 | -0.10% |
| 2026-09-23 | 10.06 | 10.06 | 10.06 | 10.06 | 335,013 | -0.98% |
| 2026-09-22 | 10.16 | 10.16 | 10.16 | 10.16 | 117 | +1.09% |
| 2026-09-21 | 10.05 | 10.05 | 10.05 | 10.05 | 1,030 | +0.00% |
| 2026-09-18 | 10.05 | 10.065 | 10.05 | 10.05 | 11,377 | +0.00% |
| 2026-09-14 | 10.05 | 10.05 | 10.05 | 10.05 | 312 | +0.00% |
| 2026-09-10 | 10.06 | 10.06 | 10.05 | 10.05 | 2,757 | -0.49% |
| 2026-09-03 | 10.1 | 10.1 | 10.1 | 10.1 | 153,977 | -0.20% |
| 2026-08-26 | 10.11 | 10.12 | 10.11 | 10.12 | 12,338 | +0.20% |
| 2026-08-25 | 10.1 | 10.1 | 10.1 | 10.1 | 214 | +0.10% |
| 2026-08-24 | 10.09 | 10.09 | 10.09 | 10.09 | 189 | -0.30% |
| 2026-08-21 | 10.12 | 10.12 | 10.12 | 10.12 | 17,829 | +0.07% |
| 2026-08-19 | 10.09 | 10.113 | 10.09 | 10.113 | 2,816 | +0.00% |
| 2026-08-17 | 10.12 | 10.12 | 10.09 | 10.113 | 2,820 | -0.36% |
| 2026-08-13 | 10.15 | 10.15 | 10.15 | 10.15 | 1,026 | +0.20% |
| 2026-08-12 | 10.15 | 10.15 | 10.13 | 10.13 | 23,416 | -0.30% |
| 2026-08-03 | 10.16 | 10.16 | 10.16 | 10.16 | 1,006 | +0.59% |
| 2026-07-30 | 10.1 | 10.1 | 10.1 | 10.1 | 517 | +0.00% |
| 2026-07-29 | 10.1 | 10.1 | 10.1 | 10.1 | 6,416 | +0.00% |
| 2026-07-28 | 10.09 | 10.1 | 10.09 | 10.1 | 628 | +0.00% |
| 2026-07-27 | 10.1 | 10.1 | 10.095 | 10.1 | 6,228 | +0.00% |
| 2026-07-24 | 10.09 | 10.1 | 10.09 | 10.1 | 1,516 | +0.10% |
| 2026-07-23 | 10.09 | 10.095 | 10.09 | 10.09 | 12,232 | +0.05% |
| 2026-07-22 | 10.085 | 10.085 | 10.085 | 10.085 | 606 | -0.05% |
| 2026-07-21 | 10.075 | 10.09 | 10.05 | 10.09 | 27,387 | -0.10% |
| 2026-07-20 | 10.1 | 10.1 | 10.07 | 10.1 | 474 | +0.20% |
| 2026-07-17 | 10.08 | 10.08 | 10.08 | 10.08 | 219 | -0.20% |
| 2026-07-16 | 10.08 | 10.1 | 10.08 | 10.1 | 915 | +0.00% |
| 2026-07-15 | 10.1 | 10.1 | 10.1 | 10.1 | 214 | +0.20% |
| 2026-07-14 | 10.08 | 10.08 | 10.06 | 10.08 | 872,607 | +0.15% |
| 2026-07-09 | 10.08 | 10.08 | 10.06 | 10.065 | 810 | -0.15% |
| 2026-07-08 | 10.08 | 10.08 | 10.08 | 10.08 | 4,923 | +0.00% |
| 2026-07-06 | 10.08 | 10.08 | 10.08 | 10.08 | 81,681 | +0.10% |
| 2026-07-02 | 10.07 | 10.07 | 10.07 | 10.07 | 7,799 | +0.70% |
| 2026-07-01 | 10 | 10 | 10 | 10 | 15,332 | +0.00% |
| 2026-06-30 | 10 | 10 | 10 | 10 | 11,009 | +0.00% |
| 2026-06-23 | 9.96 | 10 | 9.96 | 10 | 2,016 | +0.00% |
| 2026-06-16 | 10 | 10 | 10 | 10 | 205 | +0.00% |
| 2026-06-15 | 9.94 | 10 | 9.94 | 10 | 65,042 | +0.50% |
| 2026-06-12 | 9.86 | 10 | 9.86 | 9.95 | 1,212 | -0.50% |
| 2026-06-09 | 10 | 10 | 10 | 10 | 1,224 | -0.50% |