NASDAQ : NFLX
Netflix, Inc. — Price history
Communication Services · Entertainment · United States
Last price 62.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 254.92B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Netflix, Inc. (NFLX) closed at 62.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 62.2 | 62.85 | 62.08 | 62.57 | 3,766,450 | +0.79% |
| 2026-10-30 | 62.66 | 63.05 | 61.64 | 62.08 | 52,331,670 | +0.05% |
| 2026-10-29 | 62.475 | 62.59 | 61.392 | 62.05 | 45,298,280 | +0.10% |
| 2026-10-28 | 61.95 | 62.65 | 61.51 | 61.99 | 41,893,783 | -0.85% |
| 2026-10-27 | 63.4 | 63.87 | 62.48 | 62.52 | 48,814,090 | -2.16% |
| 2026-10-26 | 65.16 | 65.5 | 62.864 | 63.9 | 54,422,376 | -2.96% |
| 2026-10-23 | 67.01 | 67.82 | 65.78 | 65.85 | 37,861,543 | -1.79% |
| 2026-10-22 | 65.11 | 67.49 | 65.02 | 67.05 | 58,748,797 | +3.09% |
| 2026-10-21 | 64.15 | 67.12 | 64.1 | 65.04 | 101,393,282 | -5.31% |
| 2026-10-20 | 69.84 | 70.66 | 68.2 | 68.69 | 67,039,281 | -1.66% |
| 2026-10-19 | 69.75 | 70.22 | 69.02 | 69.85 | 33,962,405 | -0.96% |
| 2026-10-16 | 69.865 | 71.9 | 69.76 | 70.53 | 44,151,267 | -2.86% |
| 2026-10-15 | 71.55 | 73.07 | 71.335 | 72.61 | 40,397,453 | +2.89% |
| 2026-10-14 | 70.77 | 71.26 | 69.37 | 70.57 | 40,030,878 | +0.16% |
| 2026-10-13 | 71.16 | 71.52 | 70.415 | 70.46 | 27,786,420 | -0.21% |
| 2026-10-12 | 71.33 | 71.55 | 70.56 | 70.61 | 24,200,154 | +0.44% |
| 2026-10-09 | 70.51 | 72.1 | 70.19 | 70.3 | 29,124,319 | -1.77% |
| 2026-10-08 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 | +2.68% |
| 2026-10-07 | 68.8 | 69.795 | 68.405 | 69.7 | 30,206,244 | +1.47% |
| 2026-10-06 | 67.51 | 68.78 | 67.31 | 68.69 | 35,242,357 | +1.76% |
| 2026-10-05 | 67.05 | 67.5 | 66.54 | 67.5 | 36,820,175 | +0.66% |
| 2026-10-02 | 67.6 | 67.87 | 66.745 | 67.06 | 38,672,123 | -1.16% |
| 2026-10-01 | 69.41 | 69.66 | 67.79 | 67.85 | 41,584,674 | -2.49% |
| 2026-09-30 | 70.2 | 70.3 | 69.51 | 69.58 | 36,416,643 | -1.02% |
| 2026-09-29 | 70.33 | 71.355 | 70.15 | 70.3 | 34,550,795 | +1.55% |
| 2026-09-28 | 71.55 | 71.65 | 68.88 | 69.23 | 43,366,319 | -2.69% |
| 2026-09-25 | 71.63 | 71.835 | 70.98 | 71.145 | 23,203,059 | -0.80% |
| 2026-09-24 | 71.62 | 72.04 | 71.21 | 71.72 | 28,223,883 | +0.50% |
| 2026-09-23 | 72.075 | 72.37 | 71.07 | 71.36 | 32,807,457 | -1.11% |
| 2026-09-22 | 73.69 | 73.76 | 71.58 | 72.16 | 34,372,510 | -1.64% |
| 2026-09-21 | 71.82 | 73.87 | 71.79 | 73.36 | 36,947,998 | +2.19% |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.79 | 114,413,541 | -4.67% |
| 2026-09-17 | 76.905 | 76.96 | 75.3 | 75.31 | 28,167,550 | -1.44% |
| 2026-09-16 | 77.725 | 77.8 | 76.31 | 76.41 | 25,376,274 | -1.91% |
| 2026-09-15 | 79.375 | 79.481 | 77.46 | 77.9 | 28,027,360 | -3.01% |
| 2026-09-14 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,111 | +3.77% |
| 2026-09-11 | 76.64 | 77.566 | 76.15 | 77.4 | 22,237,769 | +1.83% |
| 2026-09-10 | 75.325 | 76.3 | 75.03 | 76.01 | 20,049,027 | -0.03% |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | 22,779,615 | -0.96% |
| 2026-09-08 | 77.55 | 77.73 | 75.92 | 76.77 | 33,865,470 | -1.89% |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | 40,190,010 | -5.35% |
| 2026-09-03 | 83.18 | 83.6 | 81.63 | 82.67 | 24,006,372 | -0.07% |
| 2026-09-02 | 80.55 | 83.12 | 80.3 | 82.73 | 22,077,832 | +2.38% |
| 2026-09-01 | 80.165 | 82.126 | 79.6 | 80.81 | 21,164,924 | -0.30% |
| 2026-08-31 | 81 | 81.73 | 80.65 | 81.05 | 30,740,806 | -0.82% |
| 2026-08-28 | 80.355 | 82.354 | 79.95 | 81.72 | 29,092,685 | +2.35% |
| 2026-08-27 | 81.07 | 81.15 | 79.28 | 79.84 | 27,174,438 | -1.99% |
| 2026-08-26 | 82.05 | 82.42 | 81.295 | 81.46 | 22,874,878 | -0.94% |
| 2026-08-25 | 79.65 | 82.455 | 79.4 | 82.23 | 29,461,960 | +2.77% |
| 2026-08-24 | 79.94 | 80.62 | 79.02 | 80.01 | 21,085,296 | +0.53% |
| 2026-08-21 | 80.29 | 80.49 | 79.17 | 79.59 | 23,773,822 | -0.69% |
| 2026-08-20 | 80.14 | 81.08 | 79.585 | 80.14 | 27,118,417 | -0.10% |
| 2026-08-19 | 78.245 | 81.16 | 78.1 | 80.22 | 31,461,785 | +3.15% |
| 2026-08-18 | 77.425 | 79.097 | 76.34 | 77.77 | 36,151,266 | +2.30% |
| 2026-08-17 | 77.8 | 78.53 | 75.465 | 76.02 | 30,752,977 | -2.74% |
| 2026-08-14 | 78.48 | 78.73 | 77.76 | 78.16 | 26,750,961 | -0.10% |
| 2026-08-13 | 76.01 | 78.4 | 75.44 | 78.24 | 41,452,856 | +5.43% |
| 2026-08-12 | 74.35 | 74.67 | 73.57 | 74.21 | 20,773,131 | -0.78% |
| 2026-08-11 | 76.2 | 76.895 | 74.48 | 74.79 | 27,840,513 | -1.97% |
| 2026-08-10 | 73.795 | 76.32 | 73.57 | 76.29 | 26,959,937 | +2.90% |
| 2026-08-07 | 73.12 | 74.5 | 73.075 | 74.14 | 24,818,997 | +0.61% |
| 2026-08-06 | 75.14 | 75.21 | 73.1 | 73.69 | 28,892,688 | -0.69% |
| 2026-08-05 | 75.11 | 75.3 | 73.155 | 74.2 | 28,969,444 | +0.86% |
| 2026-08-04 | 72.51 | 73.745 | 72.3 | 73.57 | 42,877,877 | +0.33% |
| 2026-08-03 | 72.77 | 73.95 | 72.18 | 73.33 | 33,922,299 | +2.26% |
| 2026-07-31 | 71.965 | 72.75 | 71.105 | 71.71 | 35,847,452 | -2.00% |
| 2026-07-30 | 71.48 | 73.32 | 70.55 | 73.17 | 54,261,028 | -0.62% |
| 2026-07-29 | 72.19 | 73.735 | 71.75 | 73.63 | 43,737,592 | +1.71% |
| 2026-07-28 | 72.07 | 73.755 | 71.23 | 72.39 | 47,160,167 | +2.83% |
| 2026-07-27 | 70.59 | 71.65 | 69.86 | 70.4 | 39,090,756 | +0.44% |
| 2026-07-24 | 69.29 | 70.68 | 67.97 | 70.09 | 37,593,514 | +1.74% |
| 2026-07-23 | 68.57 | 69.355 | 67.67 | 68.89 | 45,029,060 | +0.53% |
| 2026-07-22 | 69.37 | 70.57 | 68.35 | 68.53 | 44,947,331 | -0.20% |
| 2026-07-21 | 67.42 | 68.75 | 66.725 | 68.67 | 56,565,791 | +1.58% |
| 2026-07-20 | 68.315 | 68.38 | 66.69 | 67.6 | 60,669,125 | -1.96% |
| 2026-07-17 | 65.48 | 69.49 | 65.08 | 68.95 | 142,029,238 | -7.26% |
| 2026-07-16 | 73.95 | 74.68 | 72.94 | 74.35 | 77,505,204 | +0.91% |
| 2026-07-15 | 73.785 | 75.06 | 73.13 | 73.68 | 32,854,298 | +0.20% |
| 2026-07-14 | 72.635 | 74.005 | 72.278 | 73.53 | 33,312,089 | -0.41% |
| 2026-07-13 | 73.9 | 75.45 | 73.71 | 73.83 | 35,101,790 | +0.63% |
| 2026-07-10 | 75.44 | 75.699 | 72.51 | 73.37 | 46,713,938 | -2.78% |
| 2026-07-09 | 74.295 | 75.55 | 74.02 | 75.47 | 36,305,650 | -0.16% |
| 2026-07-08 | 76.27 | 76.64 | 74.89 | 75.59 | 34,373,499 | -0.77% |
| 2026-07-07 | 77.88 | 78.19 | 76.1 | 76.18 | 33,257,274 | +0.21% |
| 2026-07-06 | 77.075 | 77.84 | 75.71 | 76.02 | 45,056,559 | -2.10% |
| 2026-07-02 | 75.09 | 78.44 | 74.91 | 77.65 | 55,541,744 | +4.66% |
| 2026-07-01 | 72.59 | 74.355 | 72.33 | 74.19 | 43,841,796 | +3.91% |
| 2026-06-30 | 73.59 | 73.745 | 71 | 71.4 | 49,240,896 | -3.23% |
| 2026-06-29 | 74.615 | 76.069 | 73.73 | 73.78 | 42,429,603 | -0.04% |
| 2026-06-26 | 71.69 | 75.2 | 71.53 | 73.81 | 74,990,265 | +4.10% |
| 2026-06-25 | 71.33 | 72.94 | 70.86 | 70.9 | 44,581,985 | -1.31% |
| 2026-06-24 | 72.685 | 73.45 | 71.625 | 71.84 | 48,001,454 | -1.35% |
| 2026-06-23 | 73.26 | 73.961 | 72.63 | 72.82 | 50,806,831 | -0.08% |
| 2026-06-22 | 76.135 | 77.09 | 71.81 | 72.88 | 82,203,261 | -5.82% |
| 2026-06-18 | 76.93 | 78.235 | 76.12 | 77.38 | 91,920,414 | +0.55% |
| 2026-06-17 | 78.1 | 78.445 | 76.76 | 76.96 | 50,338,782 | -2.24% |
| 2026-06-16 | 81.9 | 81.93 | 77.71 | 78.72 | 65,054,024 | -3.61% |
| 2026-06-15 | 80.615 | 81.71 | 80.46 | 81.67 | 36,430,801 | +1.66% |
| 2026-06-12 | 81.575 | 82 | 79.28 | 80.34 | 35,344,169 | -1.14% |
| 2026-06-11 | 81.87 | 82.1 | 80.09 | 81.27 | 33,417,643 | -0.89% |
| 2026-06-10 | 81.71 | 82.75 | 80.977 | 82 | 36,304,581 | +0.72% |
| 2026-06-09 | 82.125 | 82.34 | 81.34 | 81.41 | 34,787,190 | -1.49% |
| 2026-06-08 | 81.66 | 83.08 | 81.34 | 82.64 | 33,056,688 | +0.56% |
| 2026-06-05 | 82.325 | 82.754 | 81 | 82.18 | 43,474,112 | +0.76% |
| 2026-06-04 | 83.19 | 83.7 | 81.37 | 81.56 | 39,338,810 | +0.05% |
| 2026-06-03 | 82.91 | 83.31 | 81.1 | 81.52 | 36,714,742 | -2.17% |
| 2026-06-02 | 85.605 | 85.98 | 83.29 | 83.33 | 42,947,161 | -2.94% |
| 2026-06-01 | 85.725 | 87.225 | 85.315 | 85.85 | 32,747,221 | -0.20% |
| 2026-05-29 | 86.2 | 86.67 | 85.66 | 86.02 | 39,793,616 | -0.39% |
| 2026-05-28 | 86.895 | 87.04 | 85.585 | 86.36 | 38,803,803 | -1.13% |
| 2026-05-27 | 87.046 | 88.495 | 86.82 | 87.35 | 22,569,537 | -0.38% |
| 2026-05-26 | 88.4 | 88.73 | 87.25 | 87.68 | 24,014,542 | -1.04% |
| 2026-05-22 | 89.1 | 89.97 | 88.17 | 88.6 | 23,847,195 | -0.78% |
| 2026-05-21 | 88.03 | 90.37 | 87.52 | 89.3 | 28,613,851 | +1.37% |
| 2026-05-20 | 88.515 | 88.55 | 87.5 | 88.09 | 23,463,363 | -1.39% |
| 2026-05-19 | 90.14 | 91.48 | 88.69 | 89.33 | 34,545,729 | -0.36% |
| 2026-05-18 | 86.495 | 89.815 | 86.33 | 89.65 | 35,800,481 | +3.02% |
| 2026-05-15 | 87.69 | 89.49 | 86.685 | 87.02 | 32,335,655 | +0.09% |
| 2026-05-14 | 87.62 | 88.5 | 86.65 | 86.94 | 29,408,300 | -0.71% |
| 2026-05-13 | 86.565 | 88.62 | 86.28 | 87.56 | 30,823,502 | -0.11% |