NASDAQ : NEUP
Neuphoria Therapeutics Inc. — Price history
Healthcare · Biotechnology · United States
Last price 3.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 16.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neuphoria Therapeutics Inc. (NEUP) closed at 3.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.14 | 3.14 | 2.99 | 3.04 | 45,430 | -0.33% |
| 2026-10-30 | 3.1 | 3.11 | 3.04 | 3.05 | 70,250 | -0.33% |
| 2026-10-29 | 3.32 | 3.32 | 3.032 | 3.06 | 70,087 | -8.93% |
| 2026-10-28 | 3.4 | 3.42 | 3.32 | 3.36 | 38,920 | -0.88% |
| 2026-10-27 | 3.48 | 3.48 | 3.38 | 3.39 | 3,639 | +0.30% |
| 2026-10-26 | 3.39 | 3.46 | 3.355 | 3.38 | 26,699 | -1.74% |
| 2026-10-23 | 3.46 | 3.59 | 3.37 | 3.44 | 73,019 | -1.15% |
| 2026-10-22 | 3.46 | 3.56 | 3.46 | 3.48 | 4,799 | +0.00% |
| 2026-10-21 | 3.49 | 3.54 | 3.465 | 3.48 | 8,798 | +2.65% |
| 2026-10-20 | 3.365 | 3.4 | 3.33 | 3.39 | 20,808 | +2.42% |
| 2026-10-19 | 3.24 | 3.41 | 3.24 | 3.31 | 39,509 | +0.30% |
| 2026-10-16 | 3.35 | 3.41 | 3.24 | 3.3 | 76,418 | -0.30% |
| 2026-10-15 | 3.25 | 3.42 | 3.25 | 3.31 | 18,748 | +2.16% |
| 2026-10-14 | 3.32 | 3.37 | 3.24 | 3.24 | 45,955 | -4.42% |
| 2026-10-13 | 3.49 | 3.49 | 3.32 | 3.39 | 26,636 | +2.11% |
| 2026-10-12 | 3.32 | 3.38 | 3.32 | 3.32 | 10,036 | -1.19% |
| 2026-10-09 | 3.33 | 3.41 | 3.32 | 3.36 | 2,515 | +0.30% |
| 2026-10-08 | 3.4 | 3.42 | 3.34 | 3.35 | 16,532 | -2.05% |
| 2026-10-07 | 3.4 | 3.45 | 3.4 | 3.42 | 4,480 | -0.87% |
| 2026-10-06 | 3.45 | 3.5 | 3.43 | 3.45 | 16,455 | +0.00% |
| 2026-10-05 | 3.45 | 3.5 | 3.43 | 3.45 | 15,461 | -0.58% |
| 2026-10-02 | 3.51 | 3.59 | 3.45 | 3.47 | 12,582 | -1.14% |
| 2026-10-01 | 3.525 | 3.54 | 3.5 | 3.51 | 14,303 | -1.40% |
| 2026-09-30 | 3.6 | 3.615 | 3.53 | 3.56 | 10,391 | -0.28% |
| 2026-09-29 | 3.64 | 3.65 | 3.57 | 3.57 | 15,033 | -2.19% |
| 2026-09-28 | 3.67 | 3.69 | 3.65 | 3.65 | 2,884 | +0.00% |
| 2026-09-25 | 3.67 | 3.67 | 3.65 | 3.65 | 1,323 | +0.00% |
| 2026-09-24 | 3.67 | 3.7 | 3.65 | 3.65 | 5,420 | -0.82% |
| 2026-09-23 | 3.69 | 3.755 | 3.66 | 3.68 | 15,483 | -1.47% |
| 2026-09-22 | 3.73 | 3.77 | 3.71 | 3.735 | 6,730 | +0.67% |
| 2026-09-21 | 3.69 | 3.79 | 3.68 | 3.71 | 17,922 | +0.27% |
| 2026-09-18 | 3.712 | 3.83 | 3.7 | 3.7 | 21,579 | -0.40% |
| 2026-09-17 | 3.79 | 3.79 | 3.71 | 3.715 | 5,309 | -0.67% |
| 2026-09-16 | 3.72 | 3.81 | 3.72 | 3.74 | 36,788 | -1.06% |
| 2026-09-15 | 3.75 | 3.8 | 3.73 | 3.78 | 17,694 | -0.53% |
| 2026-09-14 | 3.78 | 3.84 | 3.74 | 3.8 | 12,524 | +1.88% |
| 2026-09-11 | 3.78 | 3.78 | 3.72 | 3.73 | 23,039 | +0.00% |
| 2026-09-10 | 3.79 | 3.793 | 3.7 | 3.73 | 42,992 | -0.53% |
| 2026-09-09 | 3.795 | 3.865 | 3.75 | 3.75 | 18,607 | +0.00% |
| 2026-09-08 | 3.84 | 3.84 | 3.72 | 3.75 | 22,596 | -0.53% |
| 2026-09-04 | 3.74 | 3.78 | 3.73 | 3.77 | 21,953 | +0.27% |
| 2026-09-03 | 3.84 | 3.84 | 3.742 | 3.76 | 7,462 | +0.27% |
| 2026-09-02 | 3.84 | 3.84 | 3.75 | 3.75 | 17,946 | -1.06% |
| 2026-09-01 | 3.73 | 3.81 | 3.73 | 3.79 | 20,827 | +0.80% |
| 2026-08-31 | 3.71 | 3.815 | 3.71 | 3.76 | 52,204 | +0.00% |
| 2026-08-28 | 3.72 | 3.835 | 3.72 | 3.76 | 29,911 | -0.27% |
| 2026-08-27 | 3.84 | 3.9 | 3.71 | 3.77 | 50,112 | -2.33% |
| 2026-08-26 | 3.86 | 3.995 | 3.854 | 3.86 | 41,027 | +0.00% |
| 2026-08-25 | 3.93 | 3.96 | 3.85 | 3.86 | 33,645 | -2.28% |
| 2026-08-24 | 3.9 | 4.01 | 3.9 | 3.95 | 58,031 | +1.02% |
| 2026-08-21 | 3.98 | 4.05 | 3.91 | 3.91 | 179,816 | -1.01% |
| 2026-08-20 | 3.98 | 4 | 3.92 | 3.95 | 55,684 | +0.51% |
| 2026-08-19 | 4.03 | 4.03 | 3.93 | 3.93 | 24,001 | -1.26% |
| 2026-08-18 | 3.85 | 4.34 | 3.83 | 3.98 | 240,456 | +3.38% |
| 2026-08-17 | 3.91 | 3.97 | 3.781 | 3.85 | 23,098 | -0.52% |
| 2026-08-14 | 3.83 | 3.9 | 3.8 | 3.87 | 23,708 | +1.04% |
| 2026-08-13 | 3.77 | 3.88 | 3.77 | 3.83 | 8,922 | +0.52% |
| 2026-08-12 | 3.79 | 3.87 | 3.75 | 3.81 | 33,774 | +0.00% |
| 2026-08-11 | 3.81 | 3.86 | 3.8 | 3.81 | 30,362 | -1.30% |
| 2026-08-10 | 3.81 | 3.89 | 3.81 | 3.86 | 15,499 | +1.05% |
| 2026-08-07 | 3.88 | 3.98 | 3.82 | 3.82 | 9,553 | -2.05% |
| 2026-08-06 | 3.92 | 4.1 | 3.83 | 3.9 | 29,707 | -1.27% |
| 2026-08-05 | 3.89 | 3.99 | 3.84 | 3.95 | 40,902 | +1.54% |
| 2026-08-04 | 3.89 | 3.98 | 3.88 | 3.89 | 42,001 | -1.02% |
| 2026-08-03 | 3.86 | 4.05 | 3.75 | 3.93 | 57,873 | +1.29% |
| 2026-07-31 | 3.9 | 4 | 3.872 | 3.88 | 37,281 | -1.02% |
| 2026-07-30 | 3.8 | 4.06 | 3.73 | 3.92 | 71,155 | +3.16% |
| 2026-07-29 | 3.85 | 3.92 | 3.77 | 3.8 | 81,184 | -0.26% |
| 2026-07-28 | 3.88 | 3.91 | 3.71 | 3.81 | 97,142 | -1.04% |
| 2026-07-27 | 3.73 | 4.021 | 3.6 | 3.85 | 205,845 | +5.77% |
| 2026-07-24 | 3.86 | 3.9 | 3.54 | 3.64 | 392,787 | -7.14% |
| 2026-07-23 | 3.8 | 4.2 | 3.68 | 3.92 | 7,623,587 | +17.72% |
| 2026-07-22 | 3.39 | 3.42 | 3.28 | 3.33 | 47,405 | -0.30% |
| 2026-07-21 | 3.39 | 3.55 | 3.31 | 3.34 | 47,256 | +1.21% |
| 2026-07-20 | 3.4 | 3.485 | 3.3 | 3.3 | 71,084 | -3.37% |
| 2026-07-17 | 3.45 | 3.62 | 3.385 | 3.415 | 46,837 | -3.26% |
| 2026-07-16 | 3.49 | 3.65 | 3.49 | 3.53 | 16,274 | +0.28% |
| 2026-07-15 | 3.55 | 3.62 | 3.45 | 3.52 | 14,631 | -1.40% |
| 2026-07-14 | 3.55 | 3.64 | 3.5 | 3.57 | 35,807 | +2.29% |
| 2026-07-13 | 3.54 | 3.57 | 3.4 | 3.49 | 44,925 | -1.41% |
| 2026-07-10 | 3.47 | 3.58 | 3.47 | 3.54 | 9,535 | +0.85% |
| 2026-07-09 | 3.42 | 3.57 | 3.4 | 3.51 | 45,643 | -0.28% |
| 2026-07-08 | 3.6 | 3.6 | 3.38 | 3.52 | 40,099 | -1.95% |
| 2026-07-07 | 3.32 | 3.747 | 3.32 | 3.59 | 98,313 | +4.36% |
| 2026-07-06 | 3.5 | 3.59 | 3.355 | 3.44 | 65,296 | +1.78% |
| 2026-07-02 | 3.36 | 3.5 | 3.3 | 3.38 | 118,787 | -4.79% |
| 2026-07-01 | 4.42 | 4.643 | 3.19 | 3.55 | 646,537 | -18.76% |
| 2026-06-30 | 4.48 | 4.545 | 4.36 | 4.37 | 47,538 | -0.68% |
| 2026-06-29 | 4.55 | 4.595 | 4.31 | 4.4 | 122,403 | -3.72% |
| 2026-06-26 | 4.41 | 4.64 | 4.23 | 4.57 | 238,228 | +5.06% |
| 2026-06-25 | 4.49 | 4.49 | 4.345 | 4.35 | 5,484 | -3.12% |
| 2026-06-24 | 4.4 | 4.49 | 4.35 | 4.49 | 32,877 | +2.98% |
| 2026-06-23 | 4.355 | 4.59 | 4.28 | 4.36 | 75,387 | -1.80% |
| 2026-06-22 | 4.33 | 4.53 | 4.21 | 4.44 | 48,912 | +3.02% |
| 2026-06-18 | 4.35 | 4.43 | 3.95 | 4.31 | 150,571 | +0.00% |
| 2026-06-17 | 4.31 | 4.435 | 4.3 | 4.31 | 15,539 | +0.70% |
| 2026-06-16 | 4.28 | 4.34 | 4.178 | 4.28 | 69,603 | -0.23% |
| 2026-06-15 | 4.55 | 4.55 | 4.23 | 4.29 | 106,972 | -1.83% |
| 2026-06-12 | 4.345 | 4.49 | 4.21 | 4.37 | 42,991 | -2.67% |
| 2026-06-11 | 4.45 | 4.52 | 4.32 | 4.49 | 80,810 | +1.58% |
| 2026-06-10 | 4.57 | 4.69 | 4.32 | 4.42 | 67,048 | -5.15% |
| 2026-06-09 | 4.64 | 4.89 | 4.522 | 4.66 | 52,704 | -0.21% |
| 2026-06-08 | 4.95 | 4.95 | 4.51 | 4.67 | 64,435 | +4.01% |
| 2026-06-05 | 4.76 | 4.76 | 4.37 | 4.49 | 82,566 | -7.23% |
| 2026-06-04 | 4.76 | 4.84 | 4.5 | 4.84 | 129,464 | +2.98% |
| 2026-06-03 | 4.81 | 4.87 | 4.69 | 4.7 | 76,497 | -3.89% |
| 2026-06-02 | 5.17 | 5.24 | 4.82 | 4.89 | 106,994 | -7.74% |
| 2026-06-01 | 5.3 | 5.3 | 5.14 | 5.3 | 38,232 | -0.19% |
| 2026-05-29 | 5.39 | 5.39 | 5.2 | 5.31 | 20,301 | -0.93% |
| 2026-05-28 | 5.43 | 5.48 | 5.221 | 5.36 | 47,149 | -0.74% |
| 2026-05-27 | 5.46 | 5.46 | 5.301 | 5.4 | 15,637 | -1.14% |
| 2026-05-26 | 5.53 | 5.53 | 5.07 | 5.462 | 23,804 | -0.33% |
| 2026-05-22 | 5.2 | 5.53 | 5.16 | 5.48 | 141,922 | +7.03% |
| 2026-05-21 | 4.93 | 5.18 | 4.815 | 5.12 | 65,697 | +3.85% |
| 2026-05-20 | 4.71 | 5.04 | 4.48 | 4.93 | 50,618 | +3.35% |
| 2026-05-19 | 4.77 | 4.78 | 4.41 | 4.77 | 174,445 | +1.06% |
| 2026-05-18 | 4.837 | 4.93 | 4.65 | 4.72 | 38,171 | -0.21% |
| 2026-05-15 | 5.1 | 5.1 | 4.665 | 4.73 | 79,662 | -7.07% |
| 2026-05-14 | 4.99 | 5.21 | 4.93 | 5.09 | 21,348 | +2.21% |
| 2026-05-13 | 4.91 | 5.071 | 4.91 | 4.98 | 21,191 | +1.01% |