NASDAQ : NESR
National Energy Services Reunited Corp. — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 21.43 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.16B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
National Energy Services Reunited Corp. (NESR) closed at 21.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.41 | 21.94 | 21.01 | 21.2 | 1,155,232 | -0.52% |
| 2026-10-30 | 20.79 | 21.39 | 20.61 | 21.31 | 1,477,249 | -0.56% |
| 2026-10-29 | 21.48 | 22.11 | 21.25 | 21.43 | 1,240,488 | -1.43% |
| 2026-10-28 | 21.2 | 22.055 | 20.885 | 21.74 | 1,662,422 | +2.74% |
| 2026-10-27 | 20.45 | 21.43 | 20.45 | 21.16 | 1,561,156 | +4.34% |
| 2026-10-26 | 20.26 | 20.805 | 20.06 | 20.28 | 1,650,279 | -0.88% |
| 2026-10-23 | 19.655 | 21.085 | 19.11 | 20.46 | 2,006,514 | +4.33% |
| 2026-10-22 | 21.27 | 21.46 | 19.23 | 19.61 | 4,990,231 | -9.59% |
| 2026-10-21 | 21.175 | 22.98 | 21.17 | 21.69 | 7,337,060 | +2.84% |
| 2026-10-20 | 19.2 | 21.22 | 19.06 | 21.09 | 6,175,741 | +11.12% |
| 2026-10-19 | 19 | 19.23 | 18.68 | 18.98 | 2,600,495 | +1.33% |
| 2026-10-16 | 19 | 19.63 | 18.58 | 18.73 | 3,246,956 | -1.99% |
| 2026-10-15 | 18.925 | 19.54 | 18.45 | 19.11 | 3,757,916 | -2.40% |
| 2026-10-14 | 20.78 | 20.98 | 19.25 | 19.58 | 4,630,242 | -6.89% |
| 2026-10-13 | 20.63 | 21.305 | 20.43 | 21.03 | 3,258,964 | +0.62% |
| 2026-10-12 | 22.78 | 23.06 | 20.83 | 20.9 | 4,497,917 | -8.25% |
| 2026-10-09 | 23.24 | 23.46 | 22.58 | 22.78 | 2,035,740 | -1.98% |
| 2026-10-08 | 23.71 | 23.97 | 23.03 | 23.24 | 2,632,212 | -1.65% |
| 2026-10-07 | 24.12 | 24.41 | 23.54 | 23.63 | 2,595,960 | -3.59% |
| 2026-10-06 | 23.787 | 25 | 23.613 | 24.51 | 3,651,150 | +1.79% |
| 2026-10-05 | 24.3 | 25.11 | 24.01 | 24.08 | 2,980,388 | -2.39% |
| 2026-10-02 | 24.78 | 26.02 | 24.46 | 24.67 | 3,230,037 | -1.06% |
| 2026-10-01 | 25.35 | 25.62 | 24.36 | 24.935 | 2,996,482 | -2.10% |
| 2026-09-30 | 27 | 27.235 | 25.133 | 25.47 | 4,391,266 | -3.85% |
| 2026-09-29 | 28.62 | 28.925 | 25.77 | 26.49 | 5,335,983 | -11.14% |
| 2026-09-28 | 32.52 | 32.52 | 29.75 | 29.81 | 2,352,709 | -7.22% |
| 2026-09-25 | 32.66 | 33.27 | 31.95 | 32.13 | 1,405,427 | -1.95% |
| 2026-09-24 | 32.99 | 33.18 | 32.34 | 32.77 | 1,496,103 | -0.12% |
| 2026-09-23 | 32.91 | 33.08 | 32.11 | 32.81 | 998,816 | -0.85% |
| 2026-09-22 | 32.6 | 33.63 | 32.4 | 33.09 | 1,969,520 | +2.13% |
| 2026-09-21 | 32.63 | 32.825 | 32 | 32.4 | 1,821,481 | -0.55% |
| 2026-09-18 | 32.28 | 32.98 | 32.08 | 32.58 | 3,245,526 | +0.28% |
| 2026-09-17 | 32.28 | 32.99 | 31.68 | 32.49 | 2,512,723 | +3.18% |
| 2026-09-16 | 32.31 | 32.635 | 30.75 | 31.49 | 1,282,479 | -1.87% |
| 2026-09-15 | 32.69 | 33.342 | 31.93 | 32.09 | 1,615,869 | -1.99% |
| 2026-09-14 | 33.145 | 33.165 | 31.751 | 32.74 | 1,792,344 | -2.39% |
| 2026-09-11 | 34.205 | 34.9 | 33.35 | 33.54 | 1,319,004 | -0.83% |
| 2026-09-10 | 34.41 | 34.84 | 33.45 | 33.82 | 1,018,902 | -2.54% |
| 2026-09-09 | 34.2 | 35.45 | 34.2 | 34.7 | 1,367,439 | +1.52% |
| 2026-09-08 | 35 | 35.4 | 34.093 | 34.18 | 1,472,097 | -1.64% |
| 2026-09-04 | 34.29 | 34.9 | 33.94 | 34.75 | 1,618,432 | +0.72% |
| 2026-09-03 | 34.39 | 34.86 | 34 | 34.5 | 1,851,945 | -0.69% |
| 2026-09-02 | 34.57 | 35.26 | 33.51 | 34.74 | 1,087,784 | +0.06% |
| 2026-09-01 | 35 | 35.45 | 34.425 | 34.72 | 1,507,497 | -1.11% |
| 2026-08-31 | 35.22 | 35.47 | 34.55 | 35.11 | 1,746,026 | +1.95% |
| 2026-08-28 | 35.21 | 35.27 | 34.308 | 34.44 | 1,304,878 | -1.68% |
| 2026-08-27 | 33.575 | 35.1 | 32.93 | 35.03 | 1,360,511 | +4.13% |
| 2026-08-26 | 33.08 | 33.77 | 32.5 | 33.64 | 1,762,378 | +0.48% |
| 2026-08-25 | 33.66 | 34.47 | 32.9 | 33.48 | 1,779,215 | +0.18% |
| 2026-08-24 | 32.79 | 34.065 | 32.15 | 33.42 | 2,865,238 | +1.18% |
| 2026-08-21 | 33 | 33.35 | 32.05 | 33.03 | 1,802,701 | +0.95% |
| 2026-08-20 | 33.68 | 34.455 | 32.62 | 32.72 | 1,761,901 | -2.46% |
| 2026-08-19 | 35.9 | 35.9 | 33.485 | 33.545 | 2,893,915 | -4.94% |
| 2026-08-18 | 35.7 | 36 | 34.74 | 35.29 | 1,612,016 | -1.37% |
| 2026-08-17 | 36.85 | 36.94 | 35.58 | 35.78 | 1,646,255 | -1.46% |
| 2026-08-14 | 36.09 | 36.82 | 35.75 | 36.31 | 1,813,635 | +1.14% |
| 2026-08-13 | 34.415 | 36.02 | 34 | 35.9 | 1,829,146 | +3.10% |
| 2026-08-12 | 36.42 | 36.69 | 34.77 | 34.82 | 1,796,488 | -3.30% |
| 2026-08-11 | 35.76 | 36.77 | 35 | 36.01 | 3,195,621 | +0.61% |
| 2026-08-10 | 32 | 36.6 | 31.86 | 35.79 | 8,881,703 | +23.33% |
| 2026-08-07 | 28.86 | 29.56 | 28.85 | 29.02 | 1,576,798 | +0.59% |
| 2026-08-06 | 28.45 | 29.49 | 28.09 | 28.85 | 1,247,875 | +2.49% |
| 2026-08-05 | 29.04 | 29.21 | 28.14 | 28.15 | 1,584,058 | -2.16% |
| 2026-08-04 | 28.28 | 29.11 | 27.97 | 28.77 | 2,312,460 | +3.56% |
| 2026-08-03 | 26.59 | 27.94 | 26.04 | 27.78 | 1,508,696 | +3.04% |
| 2026-07-31 | 27.1 | 27.42 | 26.07 | 26.96 | 1,312,979 | +1.97% |
| 2026-07-30 | 25.19 | 26.59 | 25.16 | 26.44 | 2,010,349 | +8.32% |
| 2026-07-29 | 25.63 | 25.905 | 24.37 | 24.41 | 1,674,881 | -4.46% |
| 2026-07-28 | 26.64 | 26.64 | 25.07 | 25.55 | 1,961,881 | -4.91% |
| 2026-07-27 | 27.6 | 28.19 | 26.38 | 26.87 | 1,468,735 | -2.72% |
| 2026-07-24 | 28.115 | 28.72 | 27.49 | 27.62 | 1,537,738 | -0.93% |
| 2026-07-23 | 28.52 | 29.06 | 27.77 | 27.88 | 1,856,955 | -3.63% |
| 2026-07-22 | 28.33 | 29.295 | 28.33 | 28.93 | 2,110,336 | +1.62% |
| 2026-07-21 | 27.91 | 28.76 | 27.5 | 28.47 | 2,362,917 | +4.55% |
| 2026-07-20 | 28.09 | 28.19 | 27.03 | 27.23 | 1,324,163 | -2.72% |
| 2026-07-17 | 27.47 | 28.59 | 27.08 | 27.99 | 1,852,349 | +0.39% |
| 2026-07-16 | 28.46 | 28.94 | 27.61 | 27.88 | 1,742,306 | -3.50% |
| 2026-07-15 | 29.98 | 29.98 | 27.81 | 28.89 | 1,698,586 | -1.37% |
| 2026-07-14 | 29.11 | 29.35 | 28.56 | 29.29 | 1,367,861 | +3.87% |
| 2026-07-13 | 28.53 | 29.1 | 28.01 | 28.2 | 1,801,339 | -1.47% |
| 2026-07-10 | 28.25 | 28.91 | 28.01 | 28.62 | 1,794,447 | +2.65% |
| 2026-07-09 | 27.58 | 28.35 | 27.255 | 27.88 | 1,554,833 | +2.50% |
| 2026-07-08 | 27.97 | 28.71 | 26.21 | 27.2 | 3,058,367 | -2.05% |
| 2026-07-07 | 27.362 | 29.035 | 27.263 | 27.77 | 2,344,036 | +0.51% |
| 2026-07-06 | 27.96 | 29.02 | 27.155 | 27.63 | 2,188,984 | -0.97% |
| 2026-07-02 | 29 | 29.29 | 27.11 | 27.9 | 2,086,845 | -3.13% |
| 2026-07-01 | 29.16 | 30.25 | 28.65 | 28.8 | 2,468,118 | -3.78% |
| 2026-06-30 | 29.76 | 30.31 | 29.13 | 29.93 | 3,152,791 | +5.05% |
| 2026-06-29 | 28.29 | 28.6 | 27.825 | 28.49 | 3,398,198 | +0.89% |
| 2026-06-26 | 26.92 | 28.36 | 26.81 | 28.24 | 6,119,130 | +4.67% |
| 2026-06-25 | 25.18 | 27.43 | 25.075 | 26.98 | 5,279,547 | +7.19% |
| 2026-06-24 | 24.82 | 25.35 | 24.15 | 25.17 | 2,611,838 | +0.40% |
| 2026-06-23 | 24.38 | 25.35 | 24.1 | 25.07 | 1,595,123 | +0.04% |
| 2026-06-22 | 24.57 | 25.16 | 23.86 | 25.06 | 1,401,505 | +2.12% |
| 2026-06-18 | 24.5 | 24.79 | 23.56 | 24.54 | 6,359,191 | +2.16% |
| 2026-06-17 | 24.96 | 25.366 | 23.99 | 24.02 | 1,712,898 | -3.69% |
| 2026-06-16 | 26.01 | 26.45 | 24.75 | 24.94 | 1,430,443 | -4.48% |
| 2026-06-15 | 27.62 | 27.69 | 25.95 | 26.11 | 2,775,367 | -1.47% |
| 2026-06-12 | 24.58 | 26.6 | 24.53 | 26.5 | 3,452,589 | +6.60% |
| 2026-06-11 | 23.93 | 25.09 | 23.8 | 24.86 | 2,185,753 | +5.65% |
| 2026-06-10 | 24.05 | 24.35 | 23.45 | 23.53 | 1,535,713 | -2.20% |
| 2026-06-09 | 25.43 | 25.545 | 23.41 | 24.06 | 1,178,080 | -4.26% |
| 2026-06-08 | 24.9 | 25.53 | 24.662 | 25.13 | 1,164,401 | +5.15% |
| 2026-06-05 | 25.04 | 25.04 | 23.6 | 23.9 | 1,436,266 | -5.65% |
| 2026-06-04 | 24.73 | 25.42 | 24.27 | 25.33 | 1,165,893 | +1.32% |
| 2026-06-03 | 25.48 | 25.48 | 24.5 | 25 | 1,468,646 | +1.13% |
| 2026-06-02 | 24.4 | 25.17 | 24.33 | 24.72 | 1,227,426 | +1.31% |
| 2026-06-01 | 24.09 | 25 | 23.74 | 24.4 | 2,144,424 | +0.21% |
| 2026-05-29 | 24.09 | 24.69 | 23.96 | 24.35 | 2,254,701 | +0.29% |
| 2026-05-28 | 25.04 | 25.04 | 24.15 | 24.28 | 1,561,038 | -3.80% |
| 2026-05-27 | 25.79 | 26.03 | 24.86 | 25.24 | 1,253,212 | -2.51% |
| 2026-05-26 | 25.41 | 26.4 | 25 | 25.89 | 1,711,017 | +0.50% |
| 2026-05-22 | 26.29 | 26.32 | 25.63 | 25.76 | 1,335,257 | -2.02% |
| 2026-05-21 | 25.905 | 26.32 | 25.38 | 26.29 | 2,151,100 | +0.73% |
| 2026-05-20 | 25.65 | 26.38 | 25.42 | 26.1 | 3,478,412 | +2.72% |
| 2026-05-19 | 26.01 | 26.13 | 25.13 | 25.41 | 2,790,424 | -2.23% |
| 2026-05-18 | 25.37 | 26.4 | 25.24 | 25.99 | 2,380,343 | +2.08% |
| 2026-05-15 | 25.41 | 25.85 | 25.07 | 25.46 | 1,683,737 | -2.04% |
| 2026-05-14 | 26.57 | 26.772 | 25.73 | 25.99 | 1,457,682 | -2.62% |
| 2026-05-13 | 27 | 27.25 | 26.51 | 26.69 | 2,337,709 | -0.56% |