NASDAQ : NERV
Minerva Neurosciences, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.05 USD (Oct 30, 2026, 3:16 PM EDT) · Market cap 97.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Minerva Neurosciences, Inc. (NERV) closed at 2.36 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.34 | 2.51 | 2.33 | 2.36 | 114,701 | +1.72% |
| 2026-10-30 | 2.23 | 2.32 | 1.96 | 2.32 | 394,690 | +3.57% |
| 2026-10-29 | 2.25 | 2.445 | 2.2 | 2.24 | 267,558 | +1.36% |
| 2026-10-28 | 2.23 | 2.27 | 2.12 | 2.21 | 204,396 | -0.90% |
| 2026-10-27 | 2.25 | 2.335 | 2.2 | 2.23 | 239,277 | +1.36% |
| 2026-10-26 | 2.3 | 2.35 | 2.18 | 2.2 | 173,147 | -4.35% |
| 2026-10-23 | 2.37 | 2.65 | 2.25 | 2.3 | 137,588 | -4.17% |
| 2026-10-22 | 2.39 | 2.5 | 2.37 | 2.4 | 121,144 | +0.42% |
| 2026-10-21 | 2.53 | 2.59 | 2.39 | 2.39 | 102,618 | -5.53% |
| 2026-10-20 | 2.33 | 2.59 | 2.32 | 2.53 | 194,284 | +9.05% |
| 2026-10-19 | 2.37 | 2.47 | 2.24 | 2.32 | 118,340 | -1.28% |
| 2026-10-16 | 2.42 | 2.47 | 2.3 | 2.35 | 85,598 | -2.89% |
| 2026-10-15 | 2.37 | 2.495 | 2.28 | 2.42 | 159,376 | +2.98% |
| 2026-10-14 | 2.51 | 2.565 | 2.31 | 2.35 | 254,313 | -6.56% |
| 2026-10-13 | 2.88 | 3.08 | 2.505 | 2.515 | 185,681 | -12.98% |
| 2026-10-12 | 3.18 | 3.23 | 2.87 | 2.89 | 84,911 | -9.12% |
| 2026-10-09 | 3.23 | 3.31 | 3.13 | 3.18 | 192,497 | -1.24% |
| 2026-10-08 | 3.25 | 3.365 | 3.13 | 3.22 | 143,490 | -1.53% |
| 2026-10-07 | 3.36 | 3.46 | 3.25 | 3.27 | 106,468 | -4.66% |
| 2026-10-06 | 3.38 | 3.49 | 3.28 | 3.43 | 105,309 | +3.31% |
| 2026-10-05 | 3.3 | 3.56 | 3.19 | 3.32 | 72,355 | +1.22% |
| 2026-10-02 | 3.29 | 3.365 | 3.22 | 3.28 | 57,022 | +1.55% |
| 2026-10-01 | 3.35 | 3.35 | 3.17 | 3.23 | 89,216 | -3.58% |
| 2026-09-30 | 3.37 | 3.48 | 3.31 | 3.35 | 79,319 | +0.00% |
| 2026-09-29 | 3.5 | 3.5 | 3.27 | 3.35 | 33,339 | -1.47% |
| 2026-09-28 | 3.37 | 3.435 | 3.23 | 3.4 | 62,254 | +0.00% |
| 2026-09-25 | 3.46 | 3.5 | 3.37 | 3.4 | 103,313 | -1.45% |
| 2026-09-24 | 3.51 | 3.61 | 3.33 | 3.45 | 147,503 | -1.15% |
| 2026-09-23 | 3.78 | 3.78 | 3.45 | 3.49 | 130,457 | -8.40% |
| 2026-09-22 | 3.71 | 3.861 | 3.66 | 3.81 | 123,932 | +3.39% |
| 2026-09-21 | 3.72 | 3.81 | 3.59 | 3.685 | 148,622 | +0.68% |
| 2026-09-18 | 3.46 | 3.8 | 3.43 | 3.66 | 815,431 | +5.78% |
| 2026-09-17 | 3.56 | 3.635 | 3.44 | 3.46 | 229,106 | -0.72% |
| 2026-09-16 | 3.83 | 3.88 | 3.48 | 3.485 | 224,509 | -9.01% |
| 2026-09-15 | 4.01 | 4.05 | 3.57 | 3.83 | 287,173 | -4.49% |
| 2026-09-14 | 4.3 | 4.385 | 3.98 | 4.01 | 119,437 | -3.37% |
| 2026-09-11 | 4.24 | 4.375 | 4.13 | 4.15 | 135,947 | -0.24% |
| 2026-09-10 | 4.1 | 4.235 | 4.1 | 4.16 | 72,103 | +0.97% |
| 2026-09-09 | 4.35 | 4.428 | 4.1 | 4.12 | 112,061 | -5.72% |
| 2026-09-08 | 4.4 | 4.459 | 4.32 | 4.37 | 91,832 | -1.35% |
| 2026-09-04 | 4.66 | 4.8 | 4.42 | 4.43 | 78,437 | -5.54% |
| 2026-09-03 | 4.53 | 4.725 | 4.39 | 4.69 | 151,224 | +4.69% |
| 2026-09-02 | 4.5 | 4.6 | 4.46 | 4.48 | 82,825 | +0.00% |
| 2026-09-01 | 4.53 | 4.64 | 4.46 | 4.48 | 90,773 | -1.75% |
| 2026-08-31 | 4.82 | 4.885 | 4.52 | 4.56 | 116,334 | -5.79% |
| 2026-08-28 | 5.17 | 5.3 | 4.82 | 4.84 | 136,733 | -5.65% |
| 2026-08-27 | 5.43 | 5.43 | 5.03 | 5.13 | 90,000 | -5.52% |
| 2026-08-26 | 5.01 | 5.63 | 4.98 | 5.43 | 383,961 | +8.60% |
| 2026-08-25 | 4.85 | 5.195 | 4.705 | 5 | 114,406 | +3.95% |
| 2026-08-24 | 4.79 | 4.943 | 4.635 | 4.81 | 111,846 | -0.62% |
| 2026-08-21 | 4.79 | 5.07 | 4.79 | 4.84 | 106,450 | +1.04% |
| 2026-08-20 | 4.76 | 4.88 | 4.64 | 4.79 | 133,135 | +0.00% |
| 2026-08-19 | 4.62 | 4.96 | 4.6 | 4.79 | 2,278,050 | +5.51% |
| 2026-08-18 | 4.42 | 4.56 | 4.345 | 4.54 | 100,757 | +2.71% |
| 2026-08-17 | 4.54 | 4.58 | 4.4 | 4.42 | 110,019 | -3.49% |
| 2026-08-14 | 4.42 | 4.79 | 4.3 | 4.58 | 340,693 | +16.84% |
| 2026-08-13 | 3.96 | 4.09 | 3.84 | 3.92 | 137,421 | +0.00% |
| 2026-08-12 | 4.31 | 4.556 | 3.9 | 3.92 | 138,335 | -9.26% |
| 2026-08-11 | 4.62 | 4.67 | 4.29 | 4.32 | 82,231 | -6.49% |
| 2026-08-10 | 4.23 | 4.66 | 4.23 | 4.62 | 92,765 | +8.20% |
| 2026-08-07 | 4.39 | 4.56 | 4.14 | 4.27 | 171,167 | -3.83% |
| 2026-08-06 | 4.39 | 4.58 | 4.205 | 4.44 | 269,887 | +2.07% |
| 2026-08-05 | 4.06 | 4.37 | 3.97 | 4.35 | 116,418 | +7.67% |
| 2026-08-04 | 4 | 4.15 | 4 | 4.04 | 84,926 | +1.76% |
| 2026-08-03 | 3.95 | 4.13 | 3.95 | 3.97 | 83,772 | -0.25% |
| 2026-07-31 | 4.02 | 4.058 | 3.85 | 3.98 | 70,699 | -1.00% |
| 2026-07-30 | 4.12 | 4.22 | 3.97 | 4.02 | 91,796 | -1.71% |
| 2026-07-29 | 4.28 | 4.3 | 3.95 | 4.09 | 163,498 | -4.44% |
| 2026-07-28 | 4.19 | 4.38 | 3.95 | 4.28 | 199,222 | +1.78% |
| 2026-07-27 | 4.09 | 4.275 | 3.95 | 4.205 | 168,092 | +4.08% |
| 2026-07-24 | 4.48 | 4.48 | 4 | 4.04 | 172,721 | -9.21% |
| 2026-07-23 | 4.34 | 4.68 | 4.27 | 4.45 | 135,632 | +0.45% |
| 2026-07-22 | 4.47 | 4.55 | 4.155 | 4.43 | 159,277 | -1.12% |
| 2026-07-21 | 4.36 | 4.54 | 4.15 | 4.48 | 228,503 | +2.52% |
| 2026-07-20 | 4.27 | 4.46 | 4.09 | 4.37 | 183,136 | +2.34% |
| 2026-07-17 | 4.13 | 4.405 | 4.01 | 4.27 | 169,908 | +1.43% |
| 2026-07-16 | 4.28 | 4.5 | 4.09 | 4.21 | 166,345 | -2.55% |
| 2026-07-15 | 4.03 | 4.35 | 3.94 | 4.32 | 186,919 | +7.46% |
| 2026-07-14 | 4.29 | 4.34 | 4.015 | 4.02 | 170,812 | -5.85% |
| 2026-07-13 | 4.68 | 4.68 | 4.27 | 4.27 | 160,824 | -9.53% |
| 2026-07-10 | 4.7 | 4.85 | 4.252 | 4.72 | 235,006 | +0.00% |
| 2026-07-09 | 4.63 | 4.77 | 4.53 | 4.72 | 195,426 | +2.16% |
| 2026-07-08 | 4.69 | 4.725 | 4.555 | 4.62 | 166,225 | -3.14% |
| 2026-07-07 | 4.92 | 4.95 | 4.59 | 4.77 | 188,422 | -3.05% |
| 2026-07-06 | 5.07 | 5.1 | 4.72 | 4.92 | 239,551 | -3.53% |
| 2026-07-02 | 5.18 | 5.36 | 4.73 | 5.1 | 286,901 | -0.97% |
| 2026-07-01 | 5.55 | 5.55 | 5.13 | 5.15 | 124,225 | -7.21% |
| 2026-06-30 | 5.47 | 5.84 | 5.41 | 5.55 | 221,333 | +2.21% |
| 2026-06-29 | 4.37 | 5.53 | 4.31 | 5.43 | 379,818 | +24.26% |
| 2026-06-26 | 4.12 | 4.45 | 4.075 | 4.37 | 3,867,786 | +6.33% |
| 2026-06-25 | 4.3 | 4.6 | 4 | 4.11 | 211,336 | -5.08% |
| 2026-06-24 | 4.33 | 4.525 | 4.22 | 4.33 | 131,130 | -0.46% |
| 2026-06-23 | 4.51 | 4.73 | 4.33 | 4.35 | 126,440 | -6.65% |
| 2026-06-22 | 4.5 | 4.74 | 4.38 | 4.66 | 164,926 | +4.25% |
| 2026-06-18 | 4.19 | 4.645 | 4.06 | 4.47 | 574,967 | +6.68% |
| 2026-06-17 | 4.38 | 4.44 | 4.17 | 4.19 | 196,856 | -4.12% |
| 2026-06-16 | 4.39 | 4.525 | 4.3 | 4.37 | 96,404 | -0.46% |
| 2026-06-15 | 4.61 | 4.711 | 4.29 | 4.39 | 132,514 | -2.66% |
| 2026-06-12 | 4.69 | 4.75 | 4.4 | 4.51 | 83,000 | -2.38% |
| 2026-06-11 | 4.61 | 4.81 | 4.61 | 4.62 | 107,703 | -1.07% |
| 2026-06-10 | 4.73 | 4.915 | 4.63 | 4.67 | 78,764 | -1.48% |
| 2026-06-09 | 4.67 | 4.87 | 4.565 | 4.74 | 96,309 | +2.38% |
| 2026-06-08 | 5.01 | 5.18 | 4.56 | 4.63 | 110,694 | -6.65% |
| 2026-06-05 | 4.76 | 4.98 | 4.45 | 4.96 | 114,095 | +3.77% |
| 2026-06-04 | 4.73 | 4.88 | 4.615 | 4.78 | 57,428 | +2.14% |
| 2026-06-03 | 4.69 | 4.98 | 4.625 | 4.68 | 108,608 | -1.47% |
| 2026-06-02 | 4.78 | 5.045 | 4.5 | 4.75 | 203,572 | -1.86% |
| 2026-06-01 | 4.91 | 5.26 | 4.82 | 4.84 | 94,953 | -1.43% |
| 2026-05-29 | 4.98 | 5.01 | 4.85 | 4.91 | 58,160 | -1.80% |
| 2026-05-28 | 5.2 | 5.32 | 5 | 5 | 92,105 | -4.94% |
| 2026-05-27 | 5.24 | 5.49 | 5.2 | 5.26 | 90,761 | +0.77% |
| 2026-05-26 | 5.26 | 5.495 | 5.05 | 5.22 | 175,315 | -0.76% |
| 2026-05-22 | 5.34 | 5.57 | 5.2 | 5.26 | 84,013 | -0.75% |
| 2026-05-21 | 5.03 | 5.61 | 4.86 | 5.3 | 225,570 | +5.37% |
| 2026-05-20 | 4.42 | 5.08 | 4.32 | 5.03 | 414,909 | +15.37% |
| 2026-05-19 | 4.72 | 4.855 | 4.295 | 4.36 | 303,838 | -8.02% |
| 2026-05-18 | 5.34 | 5.34 | 4.7 | 4.74 | 122,331 | -9.02% |
| 2026-05-15 | 5.43 | 5.525 | 5.16 | 5.21 | 90,311 | -5.27% |
| 2026-05-14 | 5.54 | 5.6 | 5.33 | 5.5 | 63,027 | -0.90% |
| 2026-05-13 | 5.54 | 5.83 | 5.54 | 5.55 | 351,806 | -0.89% |