NASDAQ : NEON
Neonode Inc. — Price history
Technology · Electronic Components · Sweden
Last price 0.6632 USD (Oct 30, 2026, 3:19 PM EDT) · Market cap 11.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neonode Inc. (NEON) closed at 0.6609 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6905 | 0.6905 | 0.6337 | 0.6609 | 105,937 | -4.37% |
| 2026-10-29 | 0.716 | 0.769 | 0.6906 | 0.6911 | 44,593 | +0.03% |
| 2026-10-28 | 0.7242 | 0.7375 | 0.68 | 0.6909 | 111,190 | -2.69% |
| 2026-10-27 | 0.7434 | 0.7689 | 0.71 | 0.71 | 55,383 | -3.79% |
| 2026-10-26 | 0.75 | 0.75 | 0.738 | 0.738 | 42,061 | -2.11% |
| 2026-10-23 | 0.7525 | 0.7989 | 0.741 | 0.7539 | 50,783 | +0.19% |
| 2026-10-22 | 0.8 | 0.82 | 0.7207 | 0.7525 | 60,805 | -3.65% |
| 2026-10-21 | 0.8049 | 0.8055 | 0.7611 | 0.781 | 30,664 | -1.34% |
| 2026-10-20 | 0.773 | 0.8299 | 0.7712 | 0.7916 | 74,656 | +2.41% |
| 2026-10-19 | 0.7701 | 0.816 | 0.761 | 0.773 | 89,497 | +0.38% |
| 2026-10-16 | 0.8 | 0.8327 | 0.7701 | 0.7701 | 62,282 | -3.76% |
| 2026-10-15 | 0.81 | 0.8299 | 0.8002 | 0.8002 | 22,232 | -1.21% |
| 2026-10-14 | 0.83 | 0.8448 | 0.81 | 0.81 | 40,894 | -2.68% |
| 2026-10-13 | 0.8399 | 0.8651 | 0.83 | 0.8323 | 26,999 | -3.79% |
| 2026-10-12 | 0.8789 | 0.899 | 0.84 | 0.8651 | 40,865 | +3.23% |
| 2026-10-09 | 0.8799 | 0.9049 | 0.838 | 0.838 | 37,552 | -4.78% |
| 2026-10-08 | 0.87 | 0.92 | 0.87 | 0.8801 | 23,705 | -0.56% |
| 2026-10-07 | 0.89 | 0.92 | 0.86 | 0.8851 | 86,329 | -0.64% |
| 2026-10-06 | 0.9024 | 0.91 | 0.8807 | 0.8908 | 24,364 | -2.11% |
| 2026-10-05 | 0.9116 | 0.9699 | 0.91 | 0.91 | 56,823 | -1.18% |
| 2026-10-02 | 0.9 | 0.9646 | 0.9 | 0.9209 | 65,246 | +2.19% |
| 2026-10-01 | 0.88 | 0.9394 | 0.8773 | 0.9012 | 31,609 | +0.76% |
| 2026-09-30 | 0.9 | 0.9499 | 0.8915 | 0.8944 | 36,923 | -0.62% |
| 2026-09-29 | 0.891 | 0.979 | 0.89 | 0.9 | 88,944 | +1.40% |
| 2026-09-28 | 0.8951 | 0.9199 | 0.8775 | 0.8876 | 35,427 | -3.10% |
| 2026-09-25 | 0.8987 | 0.9399 | 0.8812 | 0.916 | 40,406 | +3.96% |
| 2026-09-24 | 0.9 | 0.9199 | 0.881 | 0.8811 | 52,485 | -0.06% |
| 2026-09-23 | 0.9386 | 0.9399 | 0.88 | 0.8816 | 36,616 | -6.11% |
| 2026-09-22 | 0.84 | 0.9611 | 0.84 | 0.939 | 208,455 | +14.50% |
| 2026-09-21 | 0.82 | 0.8672 | 0.8 | 0.8201 | 59,532 | -0.34% |
| 2026-09-18 | 0.8205 | 0.85 | 0.8163 | 0.8229 | 23,418 | +0.29% |
| 2026-09-17 | 0.8311 | 0.8499 | 0.8101 | 0.8205 | 34,940 | +2.43% |
| 2026-09-16 | 0.82 | 0.8555 | 0.8001 | 0.801 | 27,132 | -2.35% |
| 2026-09-15 | 0.83 | 0.83 | 0.8 | 0.8203 | 32,963 | -1.39% |
| 2026-09-14 | 0.8447 | 0.86 | 0.83 | 0.8319 | 40,469 | +0.23% |
| 2026-09-11 | 0.85 | 0.8889 | 0.83 | 0.83 | 63,487 | +1.01% |
| 2026-09-10 | 0.8881 | 0.91 | 0.8201 | 0.8217 | 68,668 | -5.45% |
| 2026-09-09 | 0.87 | 0.898 | 0.867 | 0.8691 | 18,540 | -3.23% |
| 2026-09-08 | 0.9181 | 0.9321 | 0.8826 | 0.8981 | 39,223 | -2.49% |
| 2026-09-04 | 0.895 | 0.952 | 0.895 | 0.921 | 71,448 | +2.45% |
| 2026-09-03 | 0.8716 | 0.899 | 0.87 | 0.899 | 23,895 | +4.28% |
| 2026-09-02 | 0.8605 | 0.8794 | 0.86 | 0.8621 | 39,234 | -0.24% |
| 2026-09-01 | 0.88 | 0.8899 | 0.851 | 0.8642 | 46,236 | -2.36% |
| 2026-08-31 | 0.878 | 0.9419 | 0.8718 | 0.8851 | 119,255 | -1.22% |
| 2026-08-28 | 0.8967 | 0.91 | 0.8816 | 0.896 | 32,111 | +1.82% |
| 2026-08-27 | 0.91 | 0.9284 | 0.88 | 0.88 | 50,835 | -2.31% |
| 2026-08-26 | 0.9015 | 0.95 | 0.8992 | 0.9008 | 23,606 | -1.02% |
| 2026-08-25 | 0.8911 | 0.9451 | 0.8911 | 0.9101 | 76,531 | +1.45% |
| 2026-08-24 | 0.9068 | 0.9305 | 0.8811 | 0.8971 | 79,765 | -1.45% |
| 2026-08-21 | 0.8974 | 0.922 | 0.8501 | 0.9103 | 94,981 | +6.78% |
| 2026-08-20 | 0.8988 | 0.9021 | 0.8521 | 0.8525 | 36,017 | -5.15% |
| 2026-08-19 | 0.8898 | 0.905 | 0.8644 | 0.8988 | 43,399 | +3.30% |
| 2026-08-18 | 0.8886 | 0.8984 | 0.8669 | 0.8701 | 48,392 | -2.08% |
| 2026-08-17 | 0.9189 | 0.9462 | 0.8626 | 0.8886 | 100,825 | -2.79% |
| 2026-08-14 | 0.8835 | 0.9999 | 0.8835 | 0.9141 | 145,622 | +3.46% |
| 2026-08-13 | 0.9903 | 0.9993 | 0.8533 | 0.8835 | 170,456 | -10.80% |
| 2026-08-12 | 0.95 | 1.04 | 0.95 | 0.9905 | 146,267 | +1.07% |
| 2026-08-11 | 1.01 | 1.02 | 0.926 | 0.98 | 96,448 | +1.03% |
| 2026-08-10 | 1.01 | 1.03 | 0.97 | 0.97 | 128,185 | +0.31% |
| 2026-08-07 | 0.97 | 0.9884 | 0.9323 | 0.967 | 94,334 | +1.31% |
| 2026-08-06 | 0.92 | 1.03 | 0.9103 | 0.9545 | 86,866 | +4.87% |
| 2026-08-05 | 0.9302 | 0.9717 | 0.8891 | 0.9102 | 106,159 | +0.46% |
| 2026-08-04 | 0.8685 | 0.95 | 0.8685 | 0.906 | 87,259 | +4.29% |
| 2026-08-03 | 0.84 | 0.9293 | 0.84 | 0.8687 | 199,308 | +3.16% |
| 2026-07-31 | 0.8192 | 0.868 | 0.7512 | 0.8421 | 136,538 | +5.55% |
| 2026-07-30 | 0.7445 | 0.81 | 0.7402 | 0.7978 | 73,541 | +6.13% |
| 2026-07-29 | 0.7659 | 0.7894 | 0.74 | 0.7517 | 174,893 | -2.12% |
| 2026-07-28 | 0.78 | 0.7819 | 0.7601 | 0.768 | 67,893 | -0.39% |
| 2026-07-27 | 0.7756 | 0.8222 | 0.761 | 0.771 | 45,342 | -0.59% |
| 2026-07-24 | 0.795 | 0.8227 | 0.7639 | 0.7756 | 95,010 | -1.93% |
| 2026-07-23 | 0.8278 | 0.86 | 0.7909 | 0.7909 | 129,315 | -3.55% |
| 2026-07-22 | 0.8959 | 0.9027 | 0.82 | 0.82 | 123,630 | -9.18% |
| 2026-07-21 | 0.835 | 0.9136 | 0.835 | 0.9029 | 104,139 | +6.76% |
| 2026-07-20 | 0.8608 | 0.889 | 0.83 | 0.8457 | 92,573 | -1.75% |
| 2026-07-17 | 0.8697 | 0.896 | 0.8412 | 0.8608 | 90,523 | +0.12% |
| 2026-07-16 | 0.8614 | 0.8711 | 0.8402 | 0.8598 | 63,938 | -0.53% |
| 2026-07-15 | 0.8313 | 0.8798 | 0.83 | 0.8644 | 119,575 | +3.98% |
| 2026-07-14 | 0.83 | 0.88 | 0.8247 | 0.8313 | 76,127 | +0.81% |
| 2026-07-13 | 0.88 | 0.8826 | 0.815 | 0.8246 | 151,558 | -7.60% |
| 2026-07-10 | 0.8353 | 0.91 | 0.8353 | 0.8924 | 92,714 | +6.84% |
| 2026-07-09 | 0.8958 | 0.8958 | 0.8001 | 0.8353 | 170,724 | -6.75% |
| 2026-07-08 | 0.9282 | 0.9394 | 0.8763 | 0.8958 | 149,442 | -3.49% |
| 2026-07-07 | 1 | 1.04 | 0.91 | 0.9282 | 93,346 | -6.06% |
| 2026-07-06 | 0.9211 | 1.02 | 0.9211 | 0.9881 | 104,999 | +6.61% |
| 2026-07-02 | 1 | 1 | 0.8989 | 0.9268 | 120,525 | -5.00% |
| 2026-07-01 | 0.93 | 1 | 0.8618 | 0.9756 | 256,982 | +3.68% |
| 2026-06-30 | 0.835 | 1.05 | 0.835 | 0.941 | 749,831 | +12.69% |
| 2026-06-29 | 0.8526 | 0.8897 | 0.7207 | 0.835 | 543,666 | +1.83% |
| 2026-06-26 | 0.9153 | 0.95 | 0.82 | 0.82 | 1,318,395 | -10.41% |
| 2026-06-25 | 0.97 | 1.025 | 0.9142 | 0.9153 | 270,442 | -4.66% |
| 2026-06-24 | 0.9979 | 1.03 | 0.9455 | 0.96 | 212,933 | -2.52% |
| 2026-06-23 | 1.02 | 1.02 | 0.96 | 0.9848 | 344,345 | -3.45% |
| 2026-06-22 | 1.14 | 1.16 | 1.02 | 1.02 | 375,513 | -8.93% |
| 2026-06-18 | 1.15 | 1.205 | 1.1 | 1.12 | 144,118 | -0.88% |
| 2026-06-17 | 1.11 | 1.16 | 1.09 | 1.13 | 216,072 | +2.73% |
| 2026-06-16 | 1.15 | 1.18 | 1.1 | 1.1 | 245,296 | -3.51% |
| 2026-06-15 | 1.2 | 1.28 | 1.13 | 1.14 | 281,197 | -4.20% |
| 2026-06-12 | 1.21 | 1.24 | 1.19 | 1.19 | 131,343 | -0.83% |
| 2026-06-11 | 1.15 | 1.21 | 1.12 | 1.2 | 117,450 | +4.35% |
| 2026-06-10 | 1.25 | 1.25 | 1.09 | 1.15 | 419,999 | -8.00% |
| 2026-06-09 | 1.25 | 1.27 | 1.15 | 1.25 | 445,041 | +1.21% |
| 2026-06-08 | 1.7 | 1.725 | 1.16 | 1.235 | 1,199,213 | -26.49% |
| 2026-06-05 | 1.83 | 1.84 | 1.67 | 1.68 | 142,746 | -9.19% |
| 2026-06-04 | 1.83 | 1.89 | 1.75 | 1.85 | 127,409 | +1.65% |
| 2026-06-03 | 1.65 | 1.97 | 1.63 | 1.82 | 515,093 | +10.98% |
| 2026-06-02 | 1.67 | 1.7 | 1.62 | 1.64 | 69,008 | -0.61% |
| 2026-06-01 | 1.72 | 1.746 | 1.62 | 1.65 | 130,921 | -3.51% |
| 2026-05-29 | 1.79 | 1.8 | 1.71 | 1.71 | 114,962 | -5.52% |
| 2026-05-28 | 1.67 | 1.81 | 1.635 | 1.81 | 179,863 | +7.10% |
| 2026-05-27 | 1.72 | 1.72 | 1.61 | 1.69 | 137,592 | +0.00% |
| 2026-05-26 | 1.81 | 1.84 | 1.61 | 1.69 | 241,070 | -5.59% |
| 2026-05-22 | 1.81 | 1.87 | 1.78 | 1.79 | 87,190 | -1.10% |
| 2026-05-21 | 1.8 | 1.885 | 1.79 | 1.81 | 170,156 | +1.69% |
| 2026-05-20 | 1.57 | 1.9 | 1.565 | 1.78 | 462,684 | +13.38% |
| 2026-05-19 | 1.62 | 1.63 | 1.55 | 1.57 | 81,087 | -3.09% |
| 2026-05-18 | 1.65 | 1.67 | 1.61 | 1.62 | 55,049 | -1.22% |
| 2026-05-15 | 1.7 | 1.7 | 1.63 | 1.64 | 74,746 | -5.20% |
| 2026-05-14 | 1.64 | 1.75 | 1.63 | 1.73 | 128,679 | +5.49% |
| 2026-05-13 | 1.68 | 1.726 | 1.64 | 1.64 | 71,956 | -4.09% |
| 2026-05-12 | 1.72 | 1.75 | 1.65 | 1.71 | 59,128 | -2.29% |