NASDAQ : NEOG
Neogen Corporation — Price history
Healthcare · Medical Devices · United States
Last price 11.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.58B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neogen Corporation (NEOG) closed at 12 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.02 | 12.09 | 11.75 | 12 | 505,027 | +1.52% |
| 2026-10-30 | 12.15 | 12.24 | 11.63 | 11.82 | 1,947,001 | -3.59% |
| 2026-10-29 | 12.24 | 12.37 | 12.05 | 12.26 | 3,225,841 | +1.16% |
| 2026-10-28 | 12.36 | 12.845 | 12.035 | 12.12 | 3,640,753 | -2.81% |
| 2026-10-27 | 12.26 | 12.603 | 12.17 | 12.47 | 3,305,125 | +2.13% |
| 2026-10-26 | 12.2 | 12.35 | 12.11 | 12.21 | 1,692,014 | +0.16% |
| 2026-10-23 | 11.97 | 12.34 | 11.82 | 12.19 | 2,652,390 | +1.75% |
| 2026-10-22 | 11.78 | 12.145 | 11.765 | 11.98 | 2,882,243 | +1.61% |
| 2026-10-21 | 11.63 | 11.925 | 11.63 | 11.79 | 2,118,792 | +0.60% |
| 2026-10-20 | 11.66 | 11.84 | 11.591 | 11.72 | 2,321,772 | +0.77% |
| 2026-10-19 | 11.92 | 11.95 | 11.605 | 11.63 | 3,419,667 | -1.52% |
| 2026-10-16 | 12.27 | 12.45 | 11.68 | 11.81 | 2,458,728 | -3.75% |
| 2026-10-15 | 12.01 | 12.35 | 11.85 | 12.27 | 2,877,398 | +1.15% |
| 2026-10-14 | 11.54 | 12.15 | 11.5 | 12.13 | 3,354,151 | +3.41% |
| 2026-10-13 | 11.99 | 12.06 | 11.71 | 11.73 | 2,338,561 | -2.25% |
| 2026-10-12 | 11.99 | 12.11 | 11.76 | 12 | 2,570,500 | +1.27% |
| 2026-10-09 | 11.71 | 12.109 | 11.57 | 11.85 | 3,647,744 | +1.20% |
| 2026-10-08 | 11.5 | 12.21 | 11.134 | 11.71 | 8,670,443 | +0.26% |
| 2026-10-07 | 12.61 | 12.925 | 11.37 | 11.68 | 12,969,335 | -2.34% |
| 2026-10-06 | 13.06 | 13.22 | 11.86 | 11.96 | 5,970,883 | -8.07% |
| 2026-10-05 | 12.02 | 13.06 | 11.98 | 13.01 | 5,151,795 | +7.08% |
| 2026-10-02 | 12.4 | 12.5 | 12.13 | 12.15 | 2,877,889 | -0.74% |
| 2026-10-01 | 12.68 | 12.815 | 12.19 | 12.24 | 2,968,161 | -4.38% |
| 2026-09-30 | 12.58 | 13.11 | 12.512 | 12.8 | 6,887,000 | +0.55% |
| 2026-09-29 | 13.74 | 13.87 | 12.71 | 12.73 | 14,824,093 | -7.22% |
| 2026-09-28 | 13.75 | 13.85 | 13.415 | 13.72 | 7,572,577 | -0.29% |
| 2026-09-25 | 13.68 | 13.86 | 13.38 | 13.76 | 5,218,650 | +0.73% |
| 2026-09-24 | 13.482 | 14.01 | 13.455 | 13.66 | 3,827,810 | +0.66% |
| 2026-09-23 | 14.21 | 14.26 | 13.495 | 13.57 | 3,676,827 | -2.93% |
| 2026-09-22 | 13.615 | 14.18 | 13.61 | 13.98 | 4,623,439 | +2.72% |
| 2026-09-21 | 13.12 | 13.72 | 12.96 | 13.61 | 4,398,489 | +4.69% |
| 2026-09-18 | 12.75 | 13.065 | 12.71 | 13 | 7,443,663 | +1.33% |
| 2026-09-17 | 12.75 | 13 | 12.61 | 12.83 | 3,582,436 | +2.23% |
| 2026-09-16 | 12.3 | 12.905 | 12.3 | 12.55 | 2,838,620 | +2.45% |
| 2026-09-15 | 11.95 | 12.365 | 11.85 | 12.25 | 3,282,449 | +2.51% |
| 2026-09-14 | 11.68 | 11.97 | 11.665 | 11.95 | 1,931,525 | +1.44% |
| 2026-09-11 | 11.94 | 11.98 | 11.68 | 11.78 | 1,666,257 | +0.08% |
| 2026-09-10 | 11.71 | 11.865 | 11.58 | 11.77 | 2,072,988 | -1.26% |
| 2026-09-09 | 12.09 | 12.18 | 11.745 | 11.92 | 6,160,573 | +0.29% |
| 2026-09-08 | 11.94 | 12.36 | 11.79 | 11.885 | 2,922,089 | +0.46% |
| 2026-09-04 | 11.47 | 11.85 | 11.37 | 11.83 | 1,263,005 | +1.63% |
| 2026-09-03 | 11.97 | 12.04 | 11.52 | 11.64 | 1,492,513 | -1.44% |
| 2026-09-02 | 11.71 | 12.04 | 11.605 | 11.81 | 2,179,783 | +1.46% |
| 2026-09-01 | 11.7 | 11.72 | 11.4 | 11.64 | 2,019,260 | +0.69% |
| 2026-08-31 | 11.59 | 11.615 | 11.455 | 11.56 | 1,666,736 | -0.86% |
| 2026-08-28 | 11.74 | 11.79 | 11.43 | 11.66 | 1,306,974 | -0.68% |
| 2026-08-27 | 11.6 | 11.89 | 11.55 | 11.74 | 1,372,017 | +0.34% |
| 2026-08-26 | 12.18 | 12.18 | 11.66 | 11.7 | 1,415,607 | +0.52% |
| 2026-08-25 | 11.66 | 11.675 | 11.45 | 11.64 | 1,047,807 | +0.34% |
| 2026-08-24 | 11.93 | 12 | 11.55 | 11.6 | 1,432,915 | -2.93% |
| 2026-08-21 | 11.92 | 11.99 | 11.682 | 11.95 | 1,212,570 | +1.01% |
| 2026-08-20 | 11.99 | 12.15 | 11.725 | 11.83 | 1,366,732 | -2.63% |
| 2026-08-19 | 11.75 | 12.255 | 11.6 | 12.15 | 2,055,783 | +5.01% |
| 2026-08-18 | 11.79 | 11.895 | 11.49 | 11.57 | 1,433,240 | -2.53% |
| 2026-08-17 | 11.49 | 11.88 | 11.43 | 11.87 | 1,594,230 | +1.89% |
| 2026-08-14 | 11.89 | 12.085 | 11.57 | 11.65 | 1,586,294 | -2.02% |
| 2026-08-13 | 11.48 | 11.92 | 11.42 | 11.89 | 1,645,335 | +3.75% |
| 2026-08-12 | 11.49 | 11.61 | 11.3 | 11.46 | 1,262,289 | -0.26% |
| 2026-08-11 | 11.47 | 11.699 | 11.35 | 11.49 | 2,286,556 | +0.79% |
| 2026-08-10 | 11.32 | 11.485 | 11.21 | 11.4 | 1,622,409 | -0.61% |
| 2026-08-07 | 11.28 | 11.495 | 11.24 | 11.47 | 1,520,387 | +1.50% |
| 2026-08-06 | 11.45 | 11.615 | 11.145 | 11.3 | 2,292,284 | -0.88% |
| 2026-08-05 | 11.66 | 11.8 | 11.38 | 11.4 | 3,299,142 | -3.47% |
| 2026-08-04 | 11.8 | 12.1 | 11.6 | 11.81 | 3,163,795 | -0.76% |
| 2026-08-03 | 12.35 | 12.85 | 11.86 | 11.9 | 5,097,502 | -1.16% |
| 2026-07-31 | 11.765 | 12.15 | 11.3 | 12.04 | 3,801,974 | +4.42% |
| 2026-07-30 | 10.5 | 11.56 | 9.92 | 11.53 | 4,761,214 | +22.66% |
| 2026-07-29 | 9.07 | 9.465 | 9.05 | 9.4 | 2,743,584 | +2.29% |
| 2026-07-28 | 9.41 | 9.655 | 9.18 | 9.19 | 2,485,301 | -1.61% |
| 2026-07-27 | 9.54 | 9.615 | 9.32 | 9.34 | 2,413,447 | -0.64% |
| 2026-07-24 | 9.63 | 9.645 | 9.39 | 9.4 | 1,190,308 | -2.19% |
| 2026-07-23 | 9.675 | 9.78 | 9.51 | 9.61 | 1,515,044 | -2.24% |
| 2026-07-22 | 9.86 | 9.965 | 9.78 | 9.83 | 1,184,228 | -1.01% |
| 2026-07-21 | 9.83 | 10.125 | 9.83 | 9.93 | 1,605,318 | -0.80% |
| 2026-07-20 | 10.31 | 10.31 | 9.995 | 10.01 | 1,029,549 | -2.53% |
| 2026-07-17 | 10.2 | 10.31 | 10.055 | 10.27 | 1,838,913 | -0.58% |
| 2026-07-16 | 10 | 10.43 | 9.985 | 10.33 | 1,814,096 | +3.51% |
| 2026-07-15 | 9.72 | 10.14 | 9.71 | 9.98 | 1,504,973 | +3.21% |
| 2026-07-14 | 9.67 | 9.76 | 9.52 | 9.67 | 1,647,731 | +0.21% |
| 2026-07-13 | 9.59 | 9.75 | 9.515 | 9.65 | 1,455,495 | +0.31% |
| 2026-07-10 | 9.73 | 9.8 | 9.455 | 9.62 | 1,571,733 | -1.33% |
| 2026-07-09 | 9.25 | 9.825 | 9.19 | 9.75 | 1,445,695 | +5.29% |
| 2026-07-08 | 9.31 | 9.39 | 9.095 | 9.26 | 1,241,378 | -1.38% |
| 2026-07-07 | 9.59 | 9.65 | 9.285 | 9.39 | 1,300,949 | -1.26% |
| 2026-07-06 | 9.34 | 9.56 | 9.17 | 9.51 | 1,644,166 | +1.82% |
| 2026-07-02 | 9.32 | 9.515 | 9.178 | 9.34 | 1,059,996 | +0.32% |
| 2026-07-01 | 9.08 | 9.565 | 8.98 | 9.31 | 1,669,650 | +3.56% |
| 2026-06-30 | 9.07 | 9.29 | 8.685 | 8.99 | 2,328,642 | -1.21% |
| 2026-06-29 | 9.43 | 9.54 | 8.99 | 9.1 | 2,726,478 | -5.01% |
| 2026-06-26 | 9.43 | 9.675 | 9.345 | 9.58 | 5,339,905 | +0.74% |
| 2026-06-25 | 9.22 | 9.615 | 9.125 | 9.51 | 1,641,964 | +3.59% |
| 2026-06-24 | 8.93 | 9.21 | 8.901 | 9.18 | 1,539,652 | +3.96% |
| 2026-06-23 | 8.75 | 9.065 | 8.75 | 8.83 | 2,757,112 | -1.01% |
| 2026-06-22 | 9.17 | 9.245 | 8.9 | 8.92 | 1,233,909 | -4.19% |
| 2026-06-18 | 9.17 | 9.33 | 8.97 | 9.31 | 5,065,588 | +4.26% |
| 2026-06-17 | 9.26 | 9.43 | 8.885 | 8.93 | 1,520,275 | -4.08% |
| 2026-06-16 | 9.4 | 9.505 | 9.25 | 9.31 | 1,745,590 | +0.11% |
| 2026-06-15 | 9.22 | 9.32 | 9.06 | 9.3 | 1,241,977 | +2.20% |
| 2026-06-12 | 9.28 | 9.329 | 9.07 | 9.1 | 1,303,012 | -1.57% |
| 2026-06-11 | 9.21 | 9.31 | 8.96 | 9.245 | 1,150,589 | +0.82% |
| 2026-06-10 | 9.38 | 9.41 | 9.145 | 9.17 | 1,949,925 | -1.29% |
| 2026-06-09 | 9.16 | 9.4 | 8.99 | 9.29 | 1,814,642 | +2.43% |
| 2026-06-08 | 8.96 | 9.17 | 8.85 | 9.07 | 1,631,227 | +1.91% |
| 2026-06-05 | 9.1 | 9.24 | 8.785 | 8.9 | 1,495,545 | -2.41% |
| 2026-06-04 | 9.01 | 9.205 | 8.97 | 9.12 | 1,887,677 | +3.52% |
| 2026-06-03 | 8.73 | 8.835 | 8.625 | 8.81 | 2,014,422 | +0.69% |
| 2026-06-02 | 8.89 | 8.97 | 8.735 | 8.75 | 3,374,995 | -1.91% |
| 2026-06-01 | 8.82 | 9.005 | 8.745 | 8.92 | 2,807,062 | -0.56% |
| 2026-05-29 | 9.32 | 9.4 | 8.93 | 8.97 | 4,429,517 | -3.55% |
| 2026-05-28 | 9.11 | 9.485 | 9.1 | 9.3 | 2,987,944 | +1.09% |
| 2026-05-27 | 9.24 | 9.395 | 9.17 | 9.2 | 3,923,549 | +0.66% |
| 2026-05-26 | 8.88 | 9.21 | 8.852 | 9.14 | 3,438,402 | +2.70% |
| 2026-05-22 | 8.89 | 9.275 | 8.72 | 8.9 | 4,241,605 | +0.45% |
| 2026-05-21 | 8.72 | 8.93 | 8.5 | 8.86 | 4,739,010 | +0.34% |
| 2026-05-20 | 8.35 | 8.835 | 8.24 | 8.83 | 3,325,719 | +5.75% |
| 2026-05-19 | 8.68 | 8.68 | 8.33 | 8.35 | 2,924,019 | -2.45% |
| 2026-05-18 | 8.22 | 8.585 | 8.19 | 8.56 | 2,840,927 | +4.52% |
| 2026-05-15 | 8.36 | 8.42 | 8.16 | 8.19 | 1,515,325 | -2.85% |
| 2026-05-14 | 8.81 | 8.81 | 8.37 | 8.43 | 3,333,754 | -2.99% |
| 2026-05-13 | 8.54 | 8.815 | 8.501 | 8.69 | 2,278,597 | +0.93% |