NASDAQ : NEO
NeoGenomics, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 17.93 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.30B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NeoGenomics, Inc. (NEO) closed at 17.38 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.95 | 18.15 | 17.09 | 17.38 | 1,464,370 | -3.07% |
| 2026-10-29 | 17.25 | 18.15 | 16.83 | 17.93 | 3,758,970 | -0.33% |
| 2026-10-28 | 17.3 | 18.03 | 17.25 | 17.99 | 2,578,609 | +4.17% |
| 2026-10-27 | 16.91 | 17.48 | 16.69 | 17.27 | 2,753,351 | +3.48% |
| 2026-10-26 | 16.62 | 17 | 16.61 | 16.69 | 1,302,439 | +0.60% |
| 2026-10-23 | 16.36 | 16.755 | 16.065 | 16.59 | 1,431,467 | +1.22% |
| 2026-10-22 | 16.89 | 17.175 | 16.125 | 16.39 | 2,463,370 | -3.81% |
| 2026-10-21 | 16.62 | 17.3 | 16.54 | 17.04 | 1,493,569 | +2.53% |
| 2026-10-20 | 16.55 | 16.92 | 16.39 | 16.62 | 1,103,108 | +1.22% |
| 2026-10-19 | 16.9 | 17.17 | 16.39 | 16.42 | 1,332,338 | -1.38% |
| 2026-10-16 | 17.24 | 17.45 | 16.44 | 16.65 | 2,309,724 | -3.48% |
| 2026-10-15 | 17 | 17.335 | 16.61 | 17.25 | 1,315,008 | +2.19% |
| 2026-10-14 | 16.49 | 17.25 | 16.445 | 16.88 | 1,616,006 | +1.32% |
| 2026-10-13 | 16.3 | 16.98 | 15.98 | 16.66 | 2,235,748 | +2.84% |
| 2026-10-12 | 16.35 | 16.35 | 15.86 | 16.2 | 1,183,638 | -0.92% |
| 2026-10-09 | 16.02 | 16.655 | 16 | 16.35 | 1,385,286 | +2.06% |
| 2026-10-08 | 15.72 | 16.09 | 15.41 | 16.02 | 3,518,270 | +0.31% |
| 2026-10-07 | 16.36 | 16.64 | 15.88 | 15.97 | 3,192,188 | -3.24% |
| 2026-10-06 | 20 | 20.15 | 16.47 | 16.505 | 5,099,719 | -13.72% |
| 2026-10-05 | 18.48 | 19.13 | 18.28 | 19.13 | 2,055,702 | +3.57% |
| 2026-10-02 | 17.99 | 18.69 | 17.94 | 18.47 | 2,302,423 | +3.88% |
| 2026-10-01 | 18.18 | 18.76 | 17.74 | 17.78 | 2,470,259 | -3.16% |
| 2026-09-30 | 18.76 | 18.965 | 18.28 | 18.36 | 2,473,562 | -2.03% |
| 2026-09-29 | 19.3 | 19.748 | 18.58 | 18.74 | 2,695,714 | -2.85% |
| 2026-09-28 | 19.02 | 19.59 | 19.005 | 19.29 | 1,299,283 | -0.21% |
| 2026-09-25 | 19.56 | 19.75 | 18.87 | 19.33 | 2,019,688 | -1.18% |
| 2026-09-24 | 18.47 | 19.73 | 18.4 | 19.56 | 2,948,600 | +6.54% |
| 2026-09-23 | 18.69 | 19.079 | 18.27 | 18.36 | 2,911,516 | -2.81% |
| 2026-09-22 | 19.28 | 19.6 | 18.83 | 18.89 | 4,000,683 | -2.68% |
| 2026-09-21 | 19.92 | 20.05 | 19.28 | 19.41 | 1,435,170 | -2.51% |
| 2026-09-18 | 19.91 | 20.025 | 19.395 | 19.91 | 4,400,261 | +0.10% |
| 2026-09-17 | 19.11 | 19.89 | 18.98 | 19.89 | 2,006,839 | +5.02% |
| 2026-09-16 | 18.84 | 19.38 | 18.77 | 18.94 | 1,621,185 | +0.26% |
| 2026-09-15 | 18.4 | 19.29 | 18.4 | 18.89 | 2,425,418 | +2.61% |
| 2026-09-14 | 17.36 | 18.49 | 17.36 | 18.41 | 1,503,467 | +6.29% |
| 2026-09-11 | 17.85 | 17.92 | 17.21 | 17.32 | 1,072,053 | -1.65% |
| 2026-09-10 | 17.46 | 17.745 | 17.31 | 17.61 | 1,111,714 | -0.28% |
| 2026-09-09 | 17.28 | 17.995 | 17.15 | 17.66 | 1,541,685 | +0.57% |
| 2026-09-08 | 17.15 | 17.835 | 16.95 | 17.56 | 1,147,660 | +1.04% |
| 2026-09-04 | 17.2 | 17.47 | 16.865 | 17.38 | 997,013 | -0.46% |
| 2026-09-03 | 17.5 | 17.9 | 17.054 | 17.46 | 2,247,358 | +0.34% |
| 2026-09-02 | 17.4 | 18.176 | 17.26 | 17.4 | 1,794,476 | -0.29% |
| 2026-09-01 | 17.67 | 18.105 | 17.359 | 17.45 | 1,318,286 | -2.57% |
| 2026-08-31 | 17.77 | 18.075 | 17.19 | 17.91 | 1,579,101 | -0.78% |
| 2026-08-28 | 18.36 | 18.75 | 17.894 | 18.05 | 1,723,957 | -3.17% |
| 2026-08-27 | 17.85 | 19.76 | 17.85 | 18.64 | 5,098,276 | +7.31% |
| 2026-08-26 | 16.69 | 17.455 | 16.58 | 17.37 | 1,682,451 | +3.45% |
| 2026-08-25 | 16.7 | 16.9 | 16.37 | 16.79 | 872,112 | +2.32% |
| 2026-08-24 | 16.75 | 16.8 | 16.28 | 16.41 | 1,096,237 | -3.36% |
| 2026-08-21 | 16.6 | 17.075 | 16.21 | 16.98 | 1,139,873 | +2.72% |
| 2026-08-20 | 16.18 | 16.82 | 15.98 | 16.53 | 2,748,216 | -0.75% |
| 2026-08-19 | 16.2 | 16.7 | 16.08 | 16.655 | 1,561,878 | +4.75% |
| 2026-08-18 | 16.04 | 16.304 | 15.75 | 15.9 | 936,592 | -1.61% |
| 2026-08-17 | 15.72 | 16.36 | 15.72 | 16.16 | 1,137,490 | +1.38% |
| 2026-08-14 | 16.38 | 16.395 | 15.89 | 15.94 | 906,005 | -2.75% |
| 2026-08-13 | 16.51 | 16.66 | 16.32 | 16.39 | 956,239 | -0.18% |
| 2026-08-12 | 16.4 | 16.58 | 16.243 | 16.42 | 1,047,450 | -0.67% |
| 2026-08-11 | 16.755 | 16.8 | 16.37 | 16.53 | 3,723,163 | -0.60% |
| 2026-08-10 | 16.53 | 16.92 | 16.33 | 16.63 | 1,945,747 | +0.36% |
| 2026-08-07 | 15.86 | 16.6 | 15.86 | 16.57 | 1,346,624 | +6.49% |
| 2026-08-06 | 15.69 | 15.89 | 15.475 | 15.56 | 1,906,521 | -1.08% |
| 2026-08-05 | 16.24 | 16.45 | 15.675 | 15.73 | 1,824,488 | -3.44% |
| 2026-08-04 | 15.88 | 16.31 | 15.68 | 16.29 | 2,707,900 | +2.84% |
| 2026-08-03 | 15.46 | 16.345 | 15.34 | 15.84 | 2,974,026 | +3.60% |
| 2026-07-31 | 15.78 | 15.9 | 15.27 | 15.29 | 2,859,555 | -3.72% |
| 2026-07-30 | 15.1 | 16.17 | 14.89 | 15.88 | 5,303,452 | +3.99% |
| 2026-07-29 | 15.46 | 16.1 | 14.71 | 15.27 | 8,432,251 | +13.96% |
| 2026-07-28 | 13.28 | 13.62 | 13.05 | 13.4 | 2,402,643 | +1.98% |
| 2026-07-27 | 14.08 | 14.08 | 13.1 | 13.14 | 1,795,795 | -5.40% |
| 2026-07-24 | 14.29 | 14.47 | 13.87 | 13.89 | 1,992,873 | -2.46% |
| 2026-07-23 | 13.66 | 14.65 | 13.66 | 14.24 | 1,901,395 | +1.64% |
| 2026-07-22 | 14.33 | 14.35 | 13.7 | 14.01 | 1,708,800 | -3.04% |
| 2026-07-21 | 14.2 | 14.65 | 13.873 | 14.45 | 1,577,868 | +1.47% |
| 2026-07-20 | 14.59 | 14.66 | 14.12 | 14.24 | 2,092,728 | -2.53% |
| 2026-07-17 | 14.65 | 15.04 | 14.351 | 14.61 | 10,766,528 | -1.55% |
| 2026-07-16 | 14.515 | 14.985 | 14.45 | 14.84 | 4,269,975 | +2.34% |
| 2026-07-15 | 14.64 | 14.67 | 14.155 | 14.5 | 3,068,688 | +1.90% |
| 2026-07-14 | 14.13 | 14.445 | 13.8 | 14.23 | 1,503,301 | +0.85% |
| 2026-07-13 | 13.975 | 14.238 | 13.85 | 14.11 | 1,543,181 | +0.00% |
| 2026-07-10 | 14.7 | 14.7 | 13.955 | 14.11 | 1,377,878 | -4.21% |
| 2026-07-09 | 14.25 | 14.94 | 14.165 | 14.73 | 1,517,267 | +3.44% |
| 2026-07-08 | 14.235 | 14.585 | 13.815 | 14.24 | 2,815,751 | -1.79% |
| 2026-07-07 | 15.09 | 15.28 | 14.28 | 14.5 | 2,874,738 | -4.35% |
| 2026-07-06 | 15.33 | 15.57 | 15 | 15.16 | 3,165,588 | +0.00% |
| 2026-07-02 | 15 | 15.555 | 15 | 15.16 | 2,179,064 | +1.27% |
| 2026-07-01 | 14.55 | 15.195 | 14.54 | 14.97 | 3,228,407 | +2.60% |
| 2026-06-30 | 14.23 | 14.79 | 14.02 | 14.59 | 3,529,133 | +2.39% |
| 2026-06-29 | 13.98 | 14.48 | 13.98 | 14.25 | 2,483,694 | +0.56% |
| 2026-06-26 | 13.69 | 14.23 | 13.6 | 14.17 | 7,125,319 | +3.20% |
| 2026-06-25 | 12.9 | 13.88 | 12.9 | 13.73 | 4,310,718 | +6.43% |
| 2026-06-24 | 11.65 | 12.99 | 11.63 | 12.9 | 6,051,095 | +12.47% |
| 2026-06-23 | 11.14 | 11.68 | 11.13 | 11.47 | 3,521,948 | +2.41% |
| 2026-06-22 | 11.11 | 11.34 | 10.955 | 11.2 | 3,108,334 | +0.63% |
| 2026-06-18 | 10.58 | 11.21 | 10.58 | 11.13 | 6,707,588 | +7.23% |
| 2026-06-17 | 10.945 | 11.01 | 10.26 | 10.38 | 13,957,084 | -1.05% |
| 2026-06-16 | 10.29 | 11.04 | 10.05 | 10.49 | 4,968,156 | -5.41% |
| 2026-06-15 | 11.29 | 11.37 | 10.87 | 11.09 | 834,536 | -0.54% |
| 2026-06-12 | 11.49 | 11.57 | 10.994 | 11.15 | 1,481,056 | -2.79% |
| 2026-06-11 | 11.37 | 11.49 | 11.085 | 11.47 | 2,313,089 | +1.68% |
| 2026-06-10 | 11.38 | 11.823 | 11.265 | 11.28 | 2,220,488 | -1.40% |
| 2026-06-09 | 11.07 | 11.51 | 11.003 | 11.44 | 1,979,077 | +4.47% |
| 2026-06-08 | 11 | 11.3 | 10.93 | 10.95 | 1,175,622 | +0.46% |
| 2026-06-05 | 11.24 | 11.44 | 10.695 | 10.9 | 1,047,127 | -3.63% |
| 2026-06-04 | 10.26 | 11.575 | 10.21 | 11.31 | 2,498,929 | +11.54% |
| 2026-06-03 | 10.08 | 10.365 | 9.895 | 10.14 | 1,281,987 | +0.20% |
| 2026-06-02 | 10.28 | 10.32 | 9.96 | 10.12 | 1,060,543 | -3.07% |
| 2026-06-01 | 10.54 | 10.595 | 10.03 | 10.44 | 1,205,656 | -0.76% |
| 2026-05-29 | 10.225 | 10.65 | 10.12 | 10.52 | 1,939,935 | +3.24% |
| 2026-05-28 | 9.47 | 10.287 | 9.42 | 10.19 | 1,628,829 | +6.48% |
| 2026-05-27 | 9.31 | 9.6 | 9.195 | 9.57 | 861,621 | +3.24% |
| 2026-05-26 | 9.24 | 9.36 | 9.035 | 9.27 | 850,484 | +0.43% |
| 2026-05-22 | 9.11 | 9.36 | 9.07 | 9.23 | 779,058 | +1.32% |
| 2026-05-21 | 8.72 | 9.13 | 8.59 | 9.11 | 1,565,912 | +2.36% |
| 2026-05-20 | 8.4 | 8.9 | 8.34 | 8.9 | 1,316,047 | +6.08% |
| 2026-05-19 | 8.37 | 8.61 | 8.2 | 8.39 | 1,206,818 | +0.24% |
| 2026-05-18 | 8.21 | 8.795 | 8.21 | 8.37 | 1,216,412 | +1.58% |
| 2026-05-15 | 8.39 | 8.43 | 8.22 | 8.24 | 1,112,185 | -1.44% |
| 2026-05-14 | 8.29 | 8.49 | 8.195 | 8.36 | 1,019,478 | +1.21% |
| 2026-05-13 | 8.655 | 8.655 | 8.175 | 8.26 | 1,467,218 | -5.60% |
| 2026-05-12 | 8.64 | 8.89 | 8.51 | 8.75 | 1,721,095 | +1.04% |