NASDAQ : NEGG
Newegg Commerce, Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 9.84 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 206.38M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Newegg Commerce, Inc. (NEGG) closed at 9.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.09 | 10.46 | 9.54 | 9.71 | 29,176 | -1.32% |
| 2026-10-30 | 9.58 | 10.06 | 9.58 | 9.84 | 33,244 | +0.61% |
| 2026-10-29 | 10.01 | 10.13 | 9.78 | 9.78 | 20,125 | -5.19% |
| 2026-10-28 | 9.86 | 10.315 | 9.54 | 10.315 | 44,690 | +4.30% |
| 2026-10-27 | 9.49 | 9.99 | 9.43 | 9.89 | 17,113 | +4.44% |
| 2026-10-26 | 9.44 | 9.624 | 9.288 | 9.47 | 18,954 | -2.37% |
| 2026-10-23 | 9.86 | 10.37 | 9.7 | 9.7 | 33,789 | -2.41% |
| 2026-10-22 | 10.39 | 11 | 9.94 | 9.94 | 47,830 | -5.87% |
| 2026-10-21 | 10.85 | 11.723 | 10.52 | 10.56 | 23,326 | -2.40% |
| 2026-10-20 | 10.65 | 11.26 | 10.37 | 10.82 | 28,145 | +1.88% |
| 2026-10-19 | 10.94 | 11.32 | 10.39 | 10.62 | 33,945 | -2.57% |
| 2026-10-16 | 11.22 | 11.88 | 10.875 | 10.9 | 33,405 | -4.05% |
| 2026-10-15 | 10.61 | 11.5 | 10.523 | 11.36 | 29,585 | +7.07% |
| 2026-10-14 | 10.86 | 10.87 | 10.344 | 10.61 | 29,866 | -4.67% |
| 2026-10-13 | 11.29 | 11.29 | 10.775 | 11.13 | 42,304 | -1.94% |
| 2026-10-12 | 11.63 | 11.8 | 11.12 | 11.35 | 21,742 | -1.99% |
| 2026-10-09 | 11.63 | 12 | 11.45 | 11.58 | 16,534 | +0.00% |
| 2026-10-08 | 11.87 | 12.065 | 11.27 | 11.58 | 41,306 | -3.58% |
| 2026-10-07 | 11.74 | 12.03 | 11.655 | 12.01 | 27,710 | +0.84% |
| 2026-10-06 | 11.97 | 12.175 | 11.6 | 11.91 | 29,339 | -0.25% |
| 2026-10-05 | 11.47 | 12.21 | 11.41 | 11.94 | 41,189 | +3.92% |
| 2026-10-02 | 12.31 | 12.5 | 11.1 | 11.49 | 64,821 | -6.81% |
| 2026-10-01 | 13.2 | 13.355 | 12 | 12.33 | 79,530 | -6.59% |
| 2026-09-30 | 13.12 | 13.7 | 13.01 | 13.2 | 19,537 | -0.23% |
| 2026-09-29 | 13 | 13.25 | 12.9 | 13.23 | 32,487 | +1.46% |
| 2026-09-28 | 13.42 | 13.635 | 13 | 13.04 | 29,660 | -3.55% |
| 2026-09-25 | 14.13 | 14.13 | 13.34 | 13.52 | 37,048 | -4.32% |
| 2026-09-24 | 14.21 | 14.35 | 13.84 | 14.13 | 27,348 | -2.08% |
| 2026-09-23 | 14.47 | 14.733 | 13.95 | 14.43 | 28,623 | -1.90% |
| 2026-09-22 | 13.94 | 14.98 | 13.94 | 14.71 | 46,720 | +5.45% |
| 2026-09-21 | 13.94 | 14.175 | 13.305 | 13.95 | 70,008 | +2.20% |
| 2026-09-18 | 13.16 | 13.99 | 12.951 | 13.65 | 57,452 | +4.76% |
| 2026-09-17 | 13.5 | 13.5 | 12.9 | 13.03 | 61,196 | -1.81% |
| 2026-09-16 | 13.43 | 13.54 | 12.9 | 13.27 | 77,282 | -1.48% |
| 2026-09-15 | 14.42 | 14.42 | 13.11 | 13.47 | 87,244 | -6.59% |
| 2026-09-14 | 14.45 | 14.98 | 14.3 | 14.42 | 26,605 | -1.70% |
| 2026-09-11 | 14.4 | 15.47 | 14.345 | 14.67 | 30,599 | +1.59% |
| 2026-09-10 | 14.77 | 14.89 | 14.31 | 14.44 | 38,905 | -4.12% |
| 2026-09-09 | 15.03 | 15.728 | 14.92 | 15.06 | 45,235 | -0.73% |
| 2026-09-08 | 15.57 | 15.57 | 14.85 | 15.17 | 59,188 | -0.98% |
| 2026-09-04 | 16.4 | 16.6 | 15.19 | 15.32 | 96,189 | -7.04% |
| 2026-09-03 | 17.05 | 17.22 | 16.03 | 16.48 | 86,536 | -3.06% |
| 2026-09-02 | 15.98 | 17.75 | 15.905 | 17 | 88,780 | +7.26% |
| 2026-09-01 | 16.28 | 16.375 | 15.5 | 15.85 | 42,583 | -2.64% |
| 2026-08-31 | 16.7 | 16.7 | 15.83 | 16.28 | 32,079 | -2.51% |
| 2026-08-28 | 17.64 | 17.69 | 16.55 | 16.7 | 41,900 | -5.54% |
| 2026-08-27 | 18.01 | 18.16 | 17.38 | 17.68 | 32,192 | -1.83% |
| 2026-08-26 | 17.5 | 18.265 | 17.5 | 18.01 | 25,335 | +2.39% |
| 2026-08-25 | 18.15 | 18.68 | 17.38 | 17.59 | 47,077 | -3.30% |
| 2026-08-24 | 18.34 | 18.99 | 17.68 | 18.19 | 60,437 | +0.11% |
| 2026-08-21 | 18.74 | 20.01 | 18.17 | 18.17 | 68,550 | -2.10% |
| 2026-08-20 | 18.41 | 18.78 | 17.75 | 18.56 | 30,899 | +0.32% |
| 2026-08-19 | 17.72 | 18.82 | 17.5 | 18.5 | 38,062 | +4.70% |
| 2026-08-18 | 18.88 | 19.262 | 17.61 | 17.67 | 37,920 | -6.61% |
| 2026-08-17 | 18.56 | 19.24 | 18.196 | 18.92 | 52,215 | +1.18% |
| 2026-08-14 | 18.88 | 19.25 | 17.81 | 18.7 | 52,780 | -1.22% |
| 2026-08-13 | 19.9 | 20.2 | 18.765 | 18.93 | 88,924 | -4.25% |
| 2026-08-12 | 19.1 | 20.17 | 18.37 | 19.77 | 93,132 | +4.22% |
| 2026-08-11 | 18.43 | 19.71 | 18.224 | 18.97 | 82,508 | +3.21% |
| 2026-08-10 | 16.97 | 19.5 | 16.43 | 18.38 | 141,962 | +7.36% |
| 2026-08-07 | 18.16 | 18.16 | 16.57 | 17.12 | 130,498 | -4.25% |
| 2026-08-06 | 16.62 | 18.93 | 16.2 | 17.88 | 147,939 | +7.07% |
| 2026-08-05 | 15.3 | 17.72 | 15.15 | 16.7 | 149,640 | +9.15% |
| 2026-08-04 | 13.69 | 16.34 | 13.66 | 15.3 | 136,692 | +13.25% |
| 2026-08-03 | 12.74 | 13.895 | 12.65 | 13.51 | 75,834 | +1.73% |
| 2026-07-31 | 13.11 | 13.5 | 12.54 | 13.28 | 56,947 | +3.19% |
| 2026-07-30 | 13.55 | 13.99 | 12.55 | 12.87 | 59,213 | -1.00% |
| 2026-07-29 | 13.87 | 14.475 | 13 | 13 | 69,688 | -7.67% |
| 2026-07-28 | 14.35 | 15.09 | 13.28 | 14.08 | 68,628 | -1.74% |
| 2026-07-27 | 14.16 | 15.42 | 14.04 | 14.33 | 54,056 | +1.49% |
| 2026-07-24 | 15.07 | 15.77 | 14.12 | 14.12 | 64,671 | -5.30% |
| 2026-07-23 | 16.07 | 16.15 | 14.232 | 14.91 | 123,424 | -4.85% |
| 2026-07-22 | 13.61 | 16.09 | 13.61 | 15.67 | 144,256 | +14.55% |
| 2026-07-21 | 12.89 | 14.25 | 12.89 | 13.68 | 70,044 | +5.88% |
| 2026-07-20 | 13 | 13.5 | 12.5 | 12.92 | 47,589 | -0.54% |
| 2026-07-17 | 13.72 | 13.855 | 12.81 | 12.99 | 61,230 | -6.75% |
| 2026-07-16 | 13.61 | 14.295 | 13.29 | 13.93 | 75,154 | +1.75% |
| 2026-07-15 | 14.3 | 14.3 | 13.03 | 13.69 | 75,655 | -2.77% |
| 2026-07-14 | 13.93 | 14.419 | 13.5 | 14.08 | 82,039 | +1.51% |
| 2026-07-13 | 14.2 | 14.651 | 13.5 | 13.87 | 50,710 | -1.98% |
| 2026-07-10 | 14.67 | 14.96 | 14.15 | 14.15 | 39,655 | -4.20% |
| 2026-07-09 | 14.51 | 14.92 | 14.14 | 14.77 | 41,257 | +1.86% |
| 2026-07-08 | 15.02 | 15.04 | 13.8 | 14.5 | 54,739 | -2.95% |
| 2026-07-07 | 14.88 | 15.095 | 14.29 | 14.94 | 46,962 | +1.49% |
| 2026-07-06 | 14.92 | 15.429 | 14.16 | 14.72 | 70,576 | -1.27% |
| 2026-07-02 | 15.98 | 16.085 | 14.54 | 14.91 | 72,180 | -5.45% |
| 2026-07-01 | 16.38 | 16.68 | 15.65 | 15.77 | 71,473 | -3.72% |
| 2026-06-30 | 16.83 | 17.085 | 16 | 16.38 | 110,380 | -3.31% |
| 2026-06-29 | 16.77 | 17.35 | 16.35 | 16.94 | 49,260 | +2.73% |
| 2026-06-26 | 16.52 | 17.15 | 16.28 | 16.49 | 63,418 | -0.36% |
| 2026-06-25 | 16.9 | 17.44 | 16.32 | 16.55 | 34,927 | -2.22% |
| 2026-06-24 | 16.42 | 17.45 | 16.16 | 16.925 | 61,034 | +3.83% |
| 2026-06-23 | 16.8 | 17.94 | 16.01 | 16.3 | 104,618 | -7.70% |
| 2026-06-22 | 17.67 | 18.3 | 17.25 | 17.66 | 43,427 | +0.28% |
| 2026-06-18 | 18.01 | 18.155 | 17.23 | 17.61 | 41,804 | -0.90% |
| 2026-06-17 | 18.11 | 18.765 | 17.77 | 17.77 | 42,515 | -2.36% |
| 2026-06-16 | 18.51 | 18.98 | 18.15 | 18.2 | 47,333 | -2.15% |
| 2026-06-15 | 19.09 | 20.13 | 18.19 | 18.6 | 89,188 | +0.38% |
| 2026-06-12 | 18.76 | 19.19 | 18.05 | 18.53 | 53,082 | -0.43% |
| 2026-06-11 | 16.97 | 18.87 | 16.69 | 18.61 | 76,062 | +10.91% |
| 2026-06-10 | 16.87 | 17.71 | 16.75 | 16.78 | 47,888 | -1.64% |
| 2026-06-09 | 18.17 | 19.01 | 16.8 | 17.06 | 61,618 | -5.90% |
| 2026-06-08 | 17.5 | 18.72 | 17.24 | 18.13 | 40,889 | +4.56% |
| 2026-06-05 | 18.24 | 18.593 | 16.58 | 17.34 | 102,357 | -6.02% |
| 2026-06-04 | 18.01 | 19.92 | 17.541 | 18.45 | 92,569 | +1.32% |
| 2026-06-03 | 20 | 22 | 18.115 | 18.21 | 196,278 | -8.90% |
| 2026-06-02 | 18.96 | 21.67 | 18.76 | 19.99 | 265,670 | +5.66% |
| 2026-06-01 | 18.18 | 21 | 17.25 | 18.92 | 299,940 | +1.88% |
| 2026-05-29 | 18.1 | 18.57 | 17.17 | 18.57 | 92,555 | -0.21% |
| 2026-05-28 | 18.16 | 18.99 | 16.55 | 18.61 | 145,458 | -0.13% |
| 2026-05-27 | 19.5 | 19.7 | 18.24 | 18.635 | 85,153 | -4.44% |
| 2026-05-26 | 20.31 | 21.906 | 19.3 | 19.5 | 82,322 | -3.80% |
| 2026-05-22 | 20.02 | 20.525 | 19.71 | 20.27 | 56,129 | +0.30% |
| 2026-05-21 | 19.55 | 20.55 | 18.81 | 20.21 | 99,255 | -1.75% |
| 2026-05-20 | 19.74 | 21.79 | 18.99 | 20.57 | 131,977 | +5.49% |
| 2026-05-19 | 19.55 | 19.74 | 18.52 | 19.5 | 86,904 | -3.27% |
| 2026-05-18 | 20.41 | 21.03 | 18.81 | 20.16 | 135,895 | -0.15% |
| 2026-05-15 | 22.7 | 22.88 | 20.055 | 20.19 | 88,307 | -9.26% |
| 2026-05-14 | 23.05 | 23.535 | 22.134 | 22.25 | 85,549 | -4.38% |
| 2026-05-13 | 24.27 | 25.12 | 22.36 | 23.27 | 117,692 | -4.47% |