NASDAQ : NCO
Southern Cross Acquisition I Corp. — Price history
Financials · Shell Companies · United States
Last price 9.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 146.41M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Southern Cross Acquisition I Corp. (NCO) closed at 10.07 USD on 2026-10-14. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-14 | 10.08 | 10.23 | 10.07 | 10.07 | 2,235 | +0.00% |
| 2026-09-24 | 10.07 | 10.07 | 10.07 | 10.07 | 1,125 | -1.99% |
| 2026-09-22 | 10.07 | 10.275 | 10.07 | 10.275 | 650 | +0.00% |
| 2026-09-21 | 10.275 | 10.275 | 10.08 | 10.275 | 964 | +1.23% |
| 2026-09-18 | 10.16 | 10.16 | 10.15 | 10.15 | 2,392 | -1.31% |
| 2026-09-17 | 10.05 | 10.285 | 10 | 10.285 | 4,033 | +2.85% |
| 2026-09-16 | 10.07 | 10.07 | 10 | 10 | 412 | -1.48% |
| 2026-09-15 | 10.25 | 10.25 | 10.052 | 10.15 | 5,808 | +0.00% |
| 2026-09-14 | 10.15 | 10.15 | 10.15 | 10.15 | 2,637 | +0.20% |
| 2026-09-11 | 10.13 | 10.13 | 10.13 | 10.13 | 638 | +0.30% |
| 2026-09-10 | 10.265 | 10.275 | 10.06 | 10.1 | 13,563 | -0.06% |
| 2026-09-09 | 10.265 | 10.275 | 10.03 | 10.106 | 24,267 | +0.06% |
| 2026-09-08 | 10.265 | 10.265 | 10.03 | 10.1 | 7,943 | +0.50% |
| 2026-09-04 | 10.056 | 10.275 | 10 | 10.05 | 21,460 | -0.40% |
| 2026-09-03 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.40% |
| 2026-09-02 | 10.05 | 10.1 | 10.05 | 10.05 | 4,869 | +0.50% |
| 2026-08-31 | 10.02 | 10.25 | 10 | 10 | 4,460 | -0.20% |
| 2026-08-28 | 10.06 | 10.08 | 10 | 10.02 | 9,322 | +0.00% |
| 2026-08-26 | 10.1 | 10.1 | 10.01 | 10.02 | 25,740 | -0.79% |
| 2026-08-24 | 10.1 | 10.1 | 10 | 10.1 | 5,792 | -1.46% |
| 2026-08-21 | 10.25 | 10.25 | 10.1 | 10.25 | 1,026 | +1.99% |
| 2026-08-20 | 10.4 | 10.41 | 10.05 | 10.05 | 1,289 | -0.30% |
| 2026-08-18 | 10.08 | 10.08 | 10.08 | 10.08 | 172 | +0.30% |
| 2026-08-17 | 10.06 | 10.06 | 10.05 | 10.05 | 327 | -0.10% |
| 2026-08-14 | 10.06 | 10.525 | 10.06 | 10.06 | 1,174 | -0.10% |
| 2026-08-12 | 10.25 | 10.824 | 10.05 | 10.07 | 4,716 | +0.60% |
| 2026-08-11 | 10.08 | 10.69 | 10.002 | 10.01 | 124,766 | -1.96% |
| 2026-08-10 | 10.1 | 10.815 | 10.1 | 10.21 | 888 | +1.49% |
| 2026-08-07 | 10.05 | 10.06 | 10.05 | 10.06 | 12,642 | +0.10% |
| 2026-08-06 | 10.06 | 10.06 | 10.05 | 10.05 | 532 | +0.00% |
| 2026-08-05 | 10.06 | 10.06 | 10.05 | 10.05 | 934 | -0.10% |
| 2026-08-04 | 10.06 | 10.06 | 10.05 | 10.06 | 7,445 | +0.00% |
| 2026-08-03 | 10.03 | 10.06 | 10.03 | 10.06 | 80,874 | +0.10% |
| 2026-07-31 | 10.05 | 10.056 | 10.04 | 10.05 | 2,279 | +0.10% |
| 2026-07-30 | 10.05 | 10.05 | 10.04 | 10.04 | 39,753 | +0.10% |
| 2026-07-29 | 10.02 | 10.03 | 10.02 | 10.03 | 25,499 | +0.15% |
| 2026-07-28 | 10.02 | 10.03 | 10.01 | 10.015 | 75,149 | -0.15% |
| 2026-07-27 | 10.02 | 10.03 | 10.02 | 10.03 | 3,037 | +0.00% |
| 2026-07-24 | 10.02 | 10.04 | 10.02 | 10.03 | 363,676 | +0.20% |
| 2026-07-23 | 10.005 | 10.02 | 10 | 10.01 | 127,774 | +0.10% |
| 2026-07-22 | 9.99 | 10.015 | 9.99 | 10 | 218,754 | -0.10% |