NASDAQ : NCI
Neo-Concept International Group Holdings Limited — Price history
Consumer Discretionary · Apparel Manufacturing · Hong Kong
Last price 0.714 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neo-Concept International Group Holdings Limited (NCI) closed at 0.6936 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.715 | 0.82 | 0.68 | 0.6936 | 111,608 | -2.86% |
| 2026-10-30 | 0.7006 | 0.7229 | 0.6505 | 0.714 | 83,674 | -2.16% |
| 2026-10-29 | 0.7504 | 0.78 | 0.7214 | 0.7298 | 71,642 | -1.68% |
| 2026-10-28 | 0.8153 | 0.82 | 0.7021 | 0.7423 | 116,730 | -8.62% |
| 2026-10-27 | 0.82 | 0.85 | 0.81 | 0.8123 | 68,554 | -1.24% |
| 2026-10-26 | 0.82 | 0.8959 | 0.7901 | 0.8225 | 117,200 | +4.07% |
| 2026-10-23 | 0.7303 | 0.85 | 0.7204 | 0.7903 | 189,739 | +9.69% |
| 2026-10-22 | 0.6952 | 0.75 | 0.66 | 0.7205 | 116,610 | +3.65% |
| 2026-10-21 | 0.605 | 0.7247 | 0.59 | 0.6951 | 248,793 | +15.08% |
| 2026-10-20 | 0.648 | 0.679 | 0.6 | 0.604 | 90,439 | -6.93% |
| 2026-10-19 | 0.5894 | 0.65 | 0.5701 | 0.649 | 151,172 | +6.20% |
| 2026-10-16 | 0.6801 | 0.6999 | 0.5933 | 0.6111 | 77,921 | -11.31% |
| 2026-10-15 | 0.69 | 0.71 | 0.6647 | 0.689 | 40,492 | -0.10% |
| 2026-10-14 | 0.748 | 0.748 | 0.657 | 0.6897 | 83,174 | -6.77% |
| 2026-10-13 | 0.7454 | 0.7749 | 0.66 | 0.7398 | 305,548 | -2.68% |
| 2026-10-12 | 0.85 | 0.86 | 0.76 | 0.7602 | 283,105 | -13.50% |
| 2026-10-09 | 0.9098 | 0.9098 | 0.8406 | 0.8788 | 137,769 | -0.23% |
| 2026-10-08 | 0.82 | 0.914 | 0.82 | 0.8808 | 340,103 | +0.35% |
| 2026-10-07 | 0.9 | 0.9 | 0.8202 | 0.8777 | 1,429,927 | -1.54% |
| 2026-10-06 | 0.9142 | 0.95 | 0.8811 | 0.8914 | 320,678 | -3.43% |
| 2026-10-05 | 0.7853 | 1.09 | 0.751 | 0.9231 | 1,736,507 | +7.10% |
| 2026-10-02 | 0.9416 | 0.9416 | 0.85 | 0.8619 | 1,552,118 | -18.69% |
| 2026-10-01 | 1.04 | 1.11 | 1.03 | 1.06 | 2,155,719 | -15.87% |
| 2026-09-30 | 1.78 | 1.97 | 1.1 | 1.26 | 17,838,344 | +0.00% |
| 2026-09-29 | 1.36 | 1.869 | 1.25 | 1.26 | 8,860,920 | -47.06% |
| 2026-09-28 | 14.65 | 14.94 | 1.64 | 2.38 | 5,027,297 | -83.75% |
| 2026-09-25 | 14.65 | 14.8 | 14.63 | 14.65 | 232,987 | +0.07% |
| 2026-09-24 | 14.81 | 14.81 | 14.6 | 14.64 | 314,556 | +0.27% |
| 2026-09-23 | 14.31 | 15 | 14.29 | 14.6 | 1,658,250 | +2.03% |
| 2026-09-22 | 13.66 | 14.37 | 13.61 | 14.31 | 1,078,237 | +4.99% |
| 2026-09-21 | 13.77 | 13.85 | 13.58 | 13.63 | 729,282 | -1.94% |
| 2026-09-18 | 13.36 | 14.97 | 12.9 | 13.9 | 2,867,747 | +4.59% |
| 2026-09-17 | 13.25 | 13.41 | 12.7 | 13.29 | 445,633 | -0.26% |
| 2026-09-16 | 12.9 | 13.45 | 12.885 | 13.325 | 226,506 | +2.98% |
| 2026-09-15 | 12.85 | 13.04 | 12.7 | 12.94 | 191,051 | +0.15% |
| 2026-09-14 | 12.9 | 13.07 | 12.73 | 12.92 | 192,822 | -0.39% |
| 2026-09-11 | 12.67 | 13.125 | 12.56 | 12.97 | 512,696 | +2.21% |
| 2026-09-10 | 12.58 | 12.74 | 12.41 | 12.69 | 1,681,159 | +0.32% |
| 2026-09-09 | 13.25 | 13.56 | 12.15 | 12.65 | 1,094,514 | -5.88% |
| 2026-09-08 | 14.11 | 14.78 | 12.35 | 13.44 | 548,268 | -0.74% |
| 2026-09-04 | 13.46 | 14.15 | 13.41 | 13.54 | 248,622 | +0.97% |
| 2026-09-03 | 13.48 | 13.65 | 13.4 | 13.41 | 198,091 | -0.52% |
| 2026-09-02 | 13.05 | 13.7 | 13 | 13.48 | 1,160,580 | +3.77% |
| 2026-09-01 | 13.07 | 13.36 | 12.79 | 12.99 | 1,449,744 | +2.36% |
| 2026-08-31 | 12.4 | 12.8 | 12.4 | 12.69 | 141,825 | +0.95% |
| 2026-08-28 | 12.38 | 12.99 | 12.1 | 12.57 | 890,317 | +1.70% |
| 2026-08-27 | 12.38 | 12.64 | 12.345 | 12.36 | 300,718 | +1.31% |
| 2026-08-26 | 13 | 13 | 11.65 | 12.2 | 1,600,036 | -9.96% |
| 2026-08-25 | 14.48 | 14.6 | 12.71 | 13.55 | 994,557 | -8.75% |
| 2026-08-24 | 12.91 | 15.24 | 12.91 | 14.85 | 1,263,175 | +14.32% |
| 2026-08-21 | 12.59 | 13.16 | 12.36 | 12.99 | 892,424 | +4.67% |
| 2026-08-20 | 12.78 | 13.1 | 12.2 | 12.41 | 2,431,730 | +0.49% |
| 2026-08-19 | 12.45 | 12.98 | 11.91 | 12.35 | 1,038,680 | -1.20% |
| 2026-08-18 | 12.18 | 12.6 | 12.105 | 12.5 | 98,267 | +2.63% |
| 2026-08-17 | 12.02 | 12.45 | 11.99 | 12.18 | 82,746 | -0.25% |
| 2026-08-14 | 12.28 | 12.3 | 11.9 | 12.21 | 318,272 | +1.58% |
| 2026-08-13 | 12.85 | 13.3 | 11.4 | 12.02 | 2,054,396 | -1.96% |
| 2026-08-12 | 12 | 13.31 | 12 | 12.26 | 1,224,429 | +3.90% |
| 2026-08-11 | 11.6 | 12.01 | 11.3 | 11.8 | 485,982 | +1.99% |
| 2026-08-10 | 11.79 | 11.79 | 11.5 | 11.57 | 118,272 | -1.11% |
| 2026-08-07 | 11.51 | 11.88 | 11.46 | 11.7 | 234,923 | +2.18% |
| 2026-08-06 | 11.75 | 11.992 | 10.61 | 11.45 | 1,737,567 | -2.64% |
| 2026-08-05 | 11.47 | 12 | 11.01 | 11.76 | 818,673 | +0.34% |
| 2026-08-04 | 12.27 | 12.38 | 11.5 | 11.72 | 322,075 | -5.41% |
| 2026-08-03 | 12.3 | 12.43 | 11.91 | 12.39 | 453,740 | +0.00% |
| 2026-07-31 | 12.07 | 12.48 | 11.94 | 12.39 | 71,737 | +2.74% |
| 2026-07-30 | 12.14 | 12.59 | 12.01 | 12.06 | 973,945 | +1.01% |
| 2026-07-29 | 12.04 | 12.15 | 11.7 | 11.94 | 360,077 | -0.17% |
| 2026-07-28 | 11.83 | 12.18 | 11.83 | 11.96 | 690,502 | +0.00% |
| 2026-07-27 | 11.6 | 12 | 11.6 | 11.96 | 363,207 | +2.05% |
| 2026-07-24 | 11.74 | 11.91 | 11.44 | 11.72 | 254,888 | +0.09% |
| 2026-07-23 | 11.08 | 11.79 | 10.95 | 11.71 | 1,404,156 | +0.09% |
| 2026-07-22 | 11.7 | 11.98 | 11.6 | 11.7 | 47,344 | -3.07% |
| 2026-07-21 | 11.9 | 12.11 | 11.74 | 12.07 | 65,072 | -0.58% |
| 2026-07-20 | 11.87 | 12.2 | 11.4 | 12.14 | 61,329 | +0.66% |
| 2026-07-17 | 12.1 | 12.48 | 11.7 | 12.06 | 409,475 | +0.08% |
| 2026-07-16 | 11.5 | 12.08 | 10.97 | 12.05 | 758,604 | +1.35% |
| 2026-07-15 | 11.92 | 11.92 | 11.77 | 11.89 | 76,061 | -0.34% |
| 2026-07-14 | 12.06 | 12.1 | 11.8 | 11.93 | 44,034 | +0.42% |
| 2026-07-13 | 11.82 | 12.117 | 11.8 | 11.88 | 77,005 | -0.25% |
| 2026-07-10 | 12.1 | 12.56 | 10.67 | 11.91 | 173,525 | -1.81% |
| 2026-07-09 | 11.9 | 12.18 | 11.74 | 12.13 | 42,827 | +1.42% |
| 2026-07-08 | 11.25 | 12.09 | 10.14 | 11.96 | 850,429 | +3.95% |
| 2026-07-07 | 11.4 | 11.72 | 11.4 | 11.505 | 21,676 | -2.09% |
| 2026-07-06 | 11.02 | 11.8 | 10.95 | 11.75 | 44,001 | -1.34% |
| 2026-07-02 | 11.44 | 12.169 | 11.4 | 11.91 | 484,275 | +2.50% |
| 2026-07-01 | 11.25 | 11.78 | 10.98 | 11.62 | 231,062 | +1.31% |
| 2026-06-30 | 11.21 | 11.47 | 11.02 | 11.47 | 12,284 | +0.31% |
| 2026-06-29 | 10.81 | 11.45 | 10.81 | 11.435 | 154,475 | +1.02% |
| 2026-06-26 | 10.75 | 11.36 | 10.75 | 11.32 | 29,593 | -0.26% |
| 2026-06-25 | 10.82 | 11.35 | 10.5 | 11.35 | 373,451 | +4.22% |
| 2026-06-24 | 11.145 | 11.3 | 10.89 | 10.89 | 18,133 | -3.46% |
| 2026-06-23 | 11.16 | 11.39 | 11 | 11.28 | 14,361 | -1.05% |
| 2026-06-22 | 10.79 | 11.4 | 10.53 | 11.4 | 47,177 | +3.54% |
| 2026-06-18 | 10.73 | 11.1 | 10.72 | 11.01 | 29,050 | +0.55% |
| 2026-06-17 | 10.53 | 10.95 | 10.51 | 10.95 | 364,194 | +3.30% |
| 2026-06-16 | 10.64 | 10.7 | 10.5 | 10.6 | 82,172 | -0.47% |
| 2026-06-15 | 10.51 | 10.9 | 10.5 | 10.65 | 46,783 | -1.66% |
| 2026-06-12 | 10.82 | 10.857 | 10.54 | 10.83 | 34,303 | -1.28% |
| 2026-06-11 | 10.95 | 10.97 | 10.56 | 10.97 | 42,320 | +2.14% |
| 2026-06-10 | 10.66 | 10.92 | 10.47 | 10.74 | 258,299 | +0.00% |
| 2026-06-09 | 10.9 | 11 | 10.52 | 10.74 | 182,408 | -0.19% |
| 2026-06-08 | 10.35 | 11.18 | 10.34 | 10.76 | 1,408,416 | +4.98% |
| 2026-06-05 | 10.47 | 10.66 | 10.15 | 10.25 | 833,511 | -2.47% |
| 2026-06-04 | 10.26 | 10.54 | 10.22 | 10.51 | 121,791 | +4.16% |
| 2026-06-03 | 10.98 | 11.29 | 9.82 | 10.09 | 1,701,668 | -8.11% |
| 2026-06-02 | 10.06 | 10.98 | 10.05 | 10.98 | 1,994,458 | +10.46% |
| 2026-06-01 | 9.98 | 10.44 | 9.78 | 9.94 | 1,385,357 | -1.58% |
| 2026-05-29 | 9.95 | 10.44 | 9.81 | 10.1 | 1,410,824 | +0.00% |
| 2026-05-28 | 9.46 | 10.15 | 9.35 | 10.1 | 917,750 | +6.77% |
| 2026-05-27 | 9.3 | 9.69 | 9.23 | 9.46 | 1,123,484 | +2.05% |
| 2026-05-26 | 9.35 | 9.61 | 8.7 | 9.27 | 1,790,435 | -2.11% |
| 2026-05-22 | 9 | 9.5 | 9 | 9.47 | 190,993 | +5.22% |
| 2026-05-21 | 9 | 9.37 | 8.5 | 9 | 192,100 | -0.22% |
| 2026-05-20 | 8.54 | 9.02 | 8.34 | 9.02 | 2,017,135 | +6.75% |
| 2026-05-19 | 7.81 | 8.5 | 7.64 | 8.45 | 38,112 | +5.62% |
| 2026-05-18 | 7.608 | 8 | 7.19 | 8 | 25,645 | -5.66% |
| 2026-05-15 | 7.93 | 8.8 | 7.768 | 8.48 | 33,476 | +2.91% |
| 2026-05-14 | 8.4 | 8.6 | 8.08 | 8.24 | 32,658 | -4.63% |
| 2026-05-13 | 8.72 | 8.88 | 8.56 | 8.64 | 14,571 | -0.92% |