NASDAQ : NCEW
New Century Logistics (BVI) Limited — Price history
Industrials · Integrated Freight & Logistics · Hong Kong
Last price 17.16 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 54.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
New Century Logistics (BVI) Limited (NCEW) closed at 16.515 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.979 | 17.985 | 16.515 | 16.515 | 554 | -3.76% |
| 2026-10-22 | 17.16 | 17.16 | 17.16 | 17.16 | 262 | -0.52% |
| 2026-10-21 | 17.25 | 17.25 | 17.25 | 17.25 | 388 | +4.36% |
| 2026-10-15 | 16.53 | 16.53 | 16.53 | 16.53 | 235 | -1.61% |
| 2026-10-09 | 16.8 | 16.8 | 16.8 | 16.8 | 496 | -0.30% |
| 2026-10-08 | 16.83 | 16.85 | 16.83 | 16.85 | 1,373 | -0.41% |
| 2026-10-01 | 16.92 | 16.92 | 16.92 | 16.92 | 179 | -3.97% |
| 2026-09-29 | 17.62 | 17.62 | 17.62 | 17.62 | 161 | -0.06% |
| 2026-09-24 | 17.45 | 17.63 | 17.45 | 17.63 | 1,636 | +3.71% |
| 2026-09-23 | 17.17 | 18.15 | 17 | 17 | 4,098 | -1.28% |
| 2026-09-17 | 17.22 | 17.22 | 17.22 | 17.22 | 160 | -1.94% |
| 2026-09-16 | 17.56 | 17.56 | 17.56 | 17.56 | 199 | -0.23% |
| 2026-09-14 | 17.6 | 17.6 | 17.6 | 17.6 | 214 | -7.03% |
| 2026-09-10 | 18.93 | 18.93 | 18.93 | 18.93 | 241 | +6.17% |
| 2026-09-09 | 17.83 | 17.83 | 17.83 | 17.83 | 205 | +9.79% |
| 2026-09-03 | 17.57 | 17.57 | 16.24 | 16.24 | 710 | -10.18% |
| 2026-09-01 | 18.08 | 18.08 | 18.08 | 18.08 | 273 | -0.60% |
| 2026-08-28 | 18.19 | 18.19 | 18.19 | 18.19 | 337 | -1.08% |
| 2026-08-27 | 17.28 | 18.389 | 17.28 | 18.389 | 3,650 | +5.74% |
| 2026-08-26 | 17.42 | 17.43 | 17.38 | 17.39 | 1,505 | +0.00% |
| 2026-08-25 | 17 | 17.39 | 17 | 17.39 | 605 | +6.36% |
| 2026-08-24 | 16.3 | 16.43 | 16.3 | 16.35 | 879 | -1.75% |
| 2026-08-21 | 16.65 | 16.65 | 16.642 | 16.642 | 472 | -3.86% |
| 2026-08-14 | 17.31 | 17.31 | 17.31 | 17.31 | 212 | +3.10% |
| 2026-08-12 | 16.79 | 16.79 | 16.79 | 16.79 | 205 | -0.65% |
| 2026-08-11 | 16.9 | 16.9 | 16.9 | 16.9 | 352 | +2.67% |
| 2026-08-10 | 16.29 | 16.5 | 16.29 | 16.46 | 1,339 | +2.11% |
| 2026-08-07 | 16.16 | 16.16 | 16.12 | 16.12 | 806 | -4.90% |
| 2026-08-05 | 16.69 | 17.35 | 16.69 | 16.95 | 101,211 | -0.88% |
| 2026-08-03 | 18 | 18 | 17.1 | 17.1 | 767 | +9.62% |
| 2026-07-30 | 16.71 | 16.71 | 15.6 | 15.6 | 736 | -13.33% |
| 2026-07-29 | 18 | 18 | 18 | 18 | 374 | +7.14% |
| 2026-07-23 | 16.8 | 16.8 | 16.8 | 16.8 | 356 | -1.75% |
| 2026-07-22 | 17.19 | 17.55 | 16.9 | 17.1 | 32,397 | +0.59% |
| 2026-07-20 | 16.9 | 17 | 16.9 | 17 | 601 | -0.58% |
| 2026-07-17 | 17.1 | 17.1 | 17.1 | 17.1 | 438 | +5.23% |
| 2026-07-16 | 16.25 | 16.25 | 16.25 | 16.25 | 157 | -4.41% |
| 2026-07-15 | 16.27 | 17.8 | 16.27 | 17 | 958 | +1.13% |
| 2026-07-14 | 17.1 | 17.24 | 16.81 | 16.81 | 691 | +3.77% |
| 2026-07-10 | 17.44 | 17.8 | 16.2 | 16.2 | 1,159 | -3.51% |
| 2026-07-09 | 16.6 | 17.6 | 16.05 | 16.79 | 3,112 | +1.27% |
| 2026-07-08 | 16.5 | 16.9 | 16.1 | 16.58 | 3,917 | +1.10% |
| 2026-07-07 | 16.4 | 16.4 | 16.4 | 16.4 | 226 | -1.20% |
| 2026-07-06 | 16.1 | 17.7 | 16.05 | 16.6 | 4,164 | +3.11% |
| 2026-07-02 | 15.9 | 19.3 | 15.01 | 16.1 | 11,736 | -2.72% |
| 2026-07-01 | 16.89 | 16.89 | 16.55 | 16.55 | 396 | -3.89% |
| 2026-06-29 | 17.8 | 17.8 | 17.22 | 17.22 | 1,555 | -4.28% |
| 2026-06-26 | 17.99 | 17.99 | 17.99 | 17.99 | 1,141 | -5.32% |
| 2026-06-23 | 19.09 | 19.09 | 19 | 19 | 522 | -1.55% |
| 2026-06-22 | 19.3 | 19.3 | 19.3 | 19.3 | 496 | -3.50% |
| 2026-06-18 | 20 | 20 | 20 | 20 | 417 | +0.00% |
| 2026-06-17 | 20 | 20 | 20 | 20 | 805 | -1.62% |
| 2026-06-16 | 19.75 | 20.33 | 19.75 | 20.33 | 599 | +2.47% |
| 2026-06-15 | 20.4 | 20.52 | 19.84 | 19.84 | 2,044 | +0.56% |
| 2026-06-12 | 19.73 | 19.73 | 19.73 | 19.73 | 500 | -1.35% |
| 2026-06-11 | 20 | 20 | 20 | 20 | 663 | -1.48% |
| 2026-06-10 | 19.41 | 20.3 | 19.35 | 20.3 | 4,223 | +3.31% |
| 2026-06-09 | 19.65 | 19.65 | 19.65 | 19.65 | 661 | -2.14% |
| 2026-06-08 | 20.02 | 20.7 | 20.02 | 20.08 | 1,449 | -3.00% |
| 2026-06-05 | 18.02 | 20.72 | 18.02 | 20.7 | 3,844 | +13.74% |
| 2026-06-04 | 18.2 | 18.2 | 18.2 | 18.2 | 652 | +1.05% |
| 2026-06-03 | 18.04 | 18.4 | 18 | 18.01 | 1,600 | -4.15% |
| 2026-06-02 | 18.94 | 18.94 | 18 | 18.79 | 1,559 | -0.74% |
| 2026-05-29 | 18.93 | 18.93 | 18.93 | 18.93 | 632 | +3.89% |
| 2026-05-28 | 17.25 | 19.36 | 17.04 | 18.222 | 8,433 | +1.23% |
| 2026-05-27 | 17.21 | 18 | 17.13 | 18 | 1,716 | -2.70% |
| 2026-05-26 | 18.21 | 19 | 17.9 | 18.5 | 3,603 | -2.73% |
| 2026-05-21 | 19.895 | 19.895 | 19.01 | 19.02 | 1,977 | -5.04% |
| 2026-05-20 | 20 | 20.03 | 20 | 20.03 | 1,181 | +0.35% |
| 2026-05-19 | 19.1 | 19.98 | 18.95 | 19.96 | 2,807 | +4.07% |
| 2026-05-18 | 15.05 | 20.834 | 14.7 | 19.18 | 24,934 | +21.78% |
| 2026-05-14 | 15.75 | 15.75 | 15.75 | 15.75 | 275 | +5.00% |
| 2026-05-12 | 15.26 | 16.5 | 12.69 | 15 | 10,202 | -1.32% |
| 2026-05-11 | 14.84 | 16 | 12.21 | 15.2 | 4,488 | -6.46% |
| 2026-05-08 | 16.768 | 16.768 | 16.25 | 16.25 | 1,894 | +1.56% |
| 2026-05-07 | 16 | 16 | 16 | 16 | 984 | -0.31% |
| 2026-05-05 | 15 | 16.05 | 15 | 16.05 | 7,708 | -1.23% |
| 2026-05-04 | 14.36 | 16.5 | 14.36 | 16.25 | 3,697 | +1.31% |