NASDAQ : NA
Nano Labs Ltd — Price history
Technology · Semiconductors · China
Last price 1.695 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 37.30M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nano Labs Ltd (NA) closed at 1.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.54 | 1.58 | 1.53 | 1.58 | 2,806 | +6.04% |
| 2026-10-30 | 1.64 | 1.7 | 1.35 | 1.49 | 43,747 | -12.09% |
| 2026-10-29 | 1.755 | 1.82 | 1.611 | 1.695 | 11,245 | -0.88% |
| 2026-10-28 | 1.79 | 1.81 | 1.69 | 1.71 | 12,046 | +3.01% |
| 2026-10-27 | 1.6 | 1.762 | 1.6 | 1.66 | 45,907 | +1.22% |
| 2026-10-26 | 1.6 | 1.79 | 1.59 | 1.64 | 24,634 | -0.91% |
| 2026-10-23 | 1.7 | 1.737 | 1.65 | 1.655 | 21,681 | -1.49% |
| 2026-10-22 | 1.79 | 1.881 | 1.68 | 1.68 | 23,802 | -7.69% |
| 2026-10-21 | 1.91 | 1.94 | 1.786 | 1.82 | 21,749 | -1.10% |
| 2026-10-20 | 1.78 | 1.912 | 1.78 | 1.84 | 5,914 | +2.23% |
| 2026-10-19 | 1.87 | 2 | 1.8 | 1.8 | 20,436 | -6.25% |
| 2026-10-16 | 1.8 | 2.21 | 1.8 | 1.92 | 74,816 | +3.23% |
| 2026-10-15 | 1.78 | 1.889 | 1.78 | 1.86 | 8,967 | +7.51% |
| 2026-10-14 | 1.85 | 1.92 | 1.73 | 1.73 | 31,927 | -6.49% |
| 2026-10-13 | 1.86 | 1.97 | 1.82 | 1.85 | 30,730 | -3.65% |
| 2026-10-12 | 2.11 | 2.159 | 1.92 | 1.92 | 30,828 | -9.00% |
| 2026-10-09 | 2.19 | 2.19 | 2.1 | 2.11 | 28,033 | -1.40% |
| 2026-10-08 | 2.13 | 2.215 | 2.11 | 2.14 | 20,249 | -1.83% |
| 2026-10-07 | 2.195 | 2.206 | 2.11 | 2.18 | 26,540 | +0.46% |
| 2026-10-06 | 2.19 | 2.222 | 2.13 | 2.17 | 24,963 | +1.40% |
| 2026-10-05 | 2.19 | 2.22 | 2.13 | 2.14 | 23,533 | -2.73% |
| 2026-10-02 | 2.17 | 2.28 | 2.16 | 2.2 | 61,924 | +2.33% |
| 2026-10-01 | 2.11 | 2.23 | 2.11 | 2.15 | 17,838 | -2.71% |
| 2026-09-30 | 2.187 | 2.28 | 2.18 | 2.21 | 20,888 | +1.84% |
| 2026-09-29 | 2.22 | 2.33 | 2.17 | 2.17 | 21,045 | -0.91% |
| 2026-09-28 | 2.36 | 2.37 | 2.165 | 2.19 | 26,702 | -7.98% |
| 2026-09-25 | 2.27 | 2.38 | 2.27 | 2.38 | 14,343 | +2.81% |
| 2026-09-24 | 2.245 | 2.34 | 2.245 | 2.315 | 11,898 | +0.22% |
| 2026-09-23 | 2.36 | 2.41 | 2.25 | 2.31 | 33,062 | -2.12% |
| 2026-09-22 | 2.31 | 2.46 | 2.31 | 2.36 | 72,341 | +0.43% |
| 2026-09-21 | 2.27 | 2.36 | 2.2 | 2.35 | 154,772 | +5.86% |
| 2026-09-18 | 2.261 | 2.28 | 2.22 | 2.22 | 46,873 | +0.00% |
| 2026-09-17 | 2.34 | 2.4 | 2.22 | 2.22 | 54,040 | -5.53% |
| 2026-09-16 | 2.27 | 2.36 | 2.27 | 2.35 | 30,033 | +4.91% |
| 2026-09-15 | 2.36 | 2.405 | 2.22 | 2.24 | 33,096 | -5.08% |
| 2026-09-14 | 2.46 | 2.5 | 2.28 | 2.36 | 41,795 | -4.84% |
| 2026-09-11 | 2.365 | 2.599 | 2.365 | 2.48 | 97,423 | +4.64% |
| 2026-09-10 | 2.25 | 2.4 | 2.25 | 2.37 | 52,260 | +3.49% |
| 2026-09-09 | 2.22 | 2.35 | 2.22 | 2.29 | 52,850 | +0.00% |
| 2026-09-08 | 2.23 | 2.34 | 2.11 | 2.29 | 177,634 | +2.23% |
| 2026-09-04 | 2.27 | 2.38 | 2.21 | 2.24 | 95,751 | +0.00% |
| 2026-09-03 | 2.16 | 2.34 | 2.1 | 2.24 | 87,797 | +6.16% |
| 2026-09-02 | 2.02 | 2.25 | 2.02 | 2.11 | 157,472 | +5.50% |
| 2026-09-01 | 2.05 | 2.388 | 2 | 2 | 147,409 | -7.83% |
| 2026-08-31 | 2.03 | 2.44 | 2.02 | 2.17 | 325,607 | -2.25% |
| 2026-08-28 | 2.23 | 2.37 | 1.82 | 2.22 | 13,329,131 | +4.72% |
| 2026-08-27 | 2.19 | 2.25 | 1.98 | 2.12 | 244,335 | +0.95% |
| 2026-08-26 | 2.04 | 2.16 | 1.97 | 2.1 | 23,757 | +2.94% |
| 2026-08-25 | 2.08 | 2.156 | 2.02 | 2.04 | 27,785 | +1.24% |
| 2026-08-24 | 2.03 | 2.075 | 1.89 | 2.015 | 15,840 | +0.75% |
| 2026-08-21 | 1.96 | 2.13 | 1.92 | 2 | 60,744 | +4.17% |
| 2026-08-20 | 1.905 | 1.942 | 1.88 | 1.92 | 36,936 | +0.00% |
| 2026-08-19 | 1.885 | 1.943 | 1.8 | 1.92 | 20,954 | +4.92% |
| 2026-08-18 | 1.92 | 1.92 | 1.81 | 1.83 | 10,373 | -5.18% |
| 2026-08-17 | 1.872 | 1.95 | 1.87 | 1.93 | 12,691 | +3.21% |
| 2026-08-14 | 1.86 | 1.87 | 1.8 | 1.87 | 22,335 | +1.91% |
| 2026-08-13 | 1.86 | 1.87 | 1.82 | 1.835 | 22,686 | +1.38% |
| 2026-08-12 | 1.86 | 1.86 | 1.81 | 1.81 | 5,479 | -1.09% |
| 2026-08-11 | 1.802 | 1.861 | 1.802 | 1.83 | 3,040 | +1.10% |
| 2026-08-10 | 1.87 | 1.87 | 1.81 | 1.81 | 9,974 | -2.69% |
| 2026-08-07 | 1.89 | 1.89 | 1.8 | 1.86 | 3,616 | +1.63% |
| 2026-08-06 | 1.87 | 1.87 | 1.83 | 1.83 | 4,741 | -5.18% |
| 2026-08-05 | 1.83 | 1.93 | 1.83 | 1.93 | 13,052 | +2.66% |
| 2026-08-04 | 1.77 | 1.93 | 1.71 | 1.88 | 34,034 | +1.62% |
| 2026-08-03 | 1.79 | 1.935 | 1.79 | 1.85 | 23,428 | +3.35% |
| 2026-07-31 | 1.83 | 1.89 | 1.786 | 1.79 | 9,404 | -2.19% |
| 2026-07-30 | 1.79 | 1.903 | 1.78 | 1.83 | 32,651 | +0.55% |
| 2026-07-29 | 1.77 | 1.869 | 1.767 | 1.82 | 6,817 | +3.41% |
| 2026-07-28 | 1.85 | 1.92 | 1.758 | 1.76 | 29,550 | -5.88% |
| 2026-07-27 | 1.93 | 1.93 | 1.82 | 1.87 | 26,173 | -3.11% |
| 2026-07-24 | 1.95 | 1.97 | 1.805 | 1.93 | 36,370 | +0.52% |
| 2026-07-23 | 1.86 | 1.98 | 1.8 | 1.92 | 21,927 | +2.67% |
| 2026-07-22 | 1.8 | 1.87 | 1.8 | 1.87 | 6,379 | +0.16% |
| 2026-07-21 | 1.81 | 1.87 | 1.74 | 1.867 | 22,269 | +6.08% |
| 2026-07-20 | 1.74 | 1.84 | 1.74 | 1.76 | 9,588 | -0.56% |
| 2026-07-17 | 1.765 | 1.81 | 1.75 | 1.77 | 22,316 | -1.67% |
| 2026-07-16 | 1.94 | 1.976 | 1.74 | 1.8 | 50,328 | -9.77% |
| 2026-07-15 | 1.92 | 2.01 | 1.88 | 1.995 | 35,520 | +9.02% |
| 2026-07-14 | 1.86 | 1.91 | 1.788 | 1.83 | 58,668 | +1.10% |
| 2026-07-13 | 1.94 | 1.94 | 1.81 | 1.81 | 32,465 | -8.59% |
| 2026-07-10 | 1.782 | 2.13 | 1.782 | 1.98 | 66,448 | +9.18% |
| 2026-07-09 | 1.81 | 1.9 | 1.8 | 1.814 | 11,969 | -4.55% |
| 2026-07-08 | 1.82 | 1.91 | 1.78 | 1.9 | 18,916 | +4.97% |
| 2026-07-07 | 1.84 | 1.86 | 1.76 | 1.81 | 32,940 | -3.21% |
| 2026-07-06 | 1.81 | 1.94 | 1.75 | 1.87 | 32,536 | +10.00% |
| 2026-07-02 | 1.78 | 1.84 | 1.7 | 1.7 | 45,094 | -7.61% |
| 2026-07-01 | 1.87 | 1.9 | 1.79 | 1.84 | 28,154 | -0.54% |
| 2026-06-30 | 1.85 | 1.86 | 1.78 | 1.85 | 32,548 | +1.09% |
| 2026-06-29 | 1.65 | 1.89 | 1.64 | 1.83 | 85,416 | +6.40% |
| 2026-06-26 | 1.78 | 1.79 | 1.66 | 1.72 | 54,554 | -2.82% |
| 2026-06-25 | 1.81 | 1.93 | 1.77 | 1.77 | 64,725 | +0.57% |
| 2026-06-24 | 1.77 | 1.84 | 1.76 | 1.76 | 45,995 | +1.15% |
| 2026-06-23 | 1.72 | 1.95 | 1.72 | 1.74 | 78,146 | -1.14% |
| 2026-06-22 | 2 | 2.05 | 1.755 | 1.76 | 174,247 | -10.66% |
| 2026-06-18 | 1.99 | 2.06 | 1.95 | 1.97 | 30,391 | +1.03% |
| 2026-06-17 | 2.01 | 2.03 | 1.925 | 1.95 | 43,831 | -3.47% |
| 2026-06-16 | 1.98 | 2.09 | 1.96 | 2.02 | 74,900 | +5.21% |
| 2026-06-15 | 1.78 | 2.03 | 1.77 | 1.92 | 111,171 | +9.09% |
| 2026-06-12 | 1.86 | 2 | 1.76 | 1.76 | 226,176 | -5.38% |
| 2026-06-11 | 1.86 | 2.04 | 1.8 | 1.86 | 1,314,973 | -6.53% |
| 2026-06-10 | 2 | 2.1 | 1.97 | 1.99 | 70,288 | +2.05% |
| 2026-06-09 | 2.09 | 2.23 | 1.85 | 1.95 | 161,083 | -6.70% |
| 2026-06-08 | 2.14 | 2.18 | 1.94 | 2.09 | 183,091 | -1.42% |
| 2026-06-05 | 2.09 | 2.4 | 2.09 | 2.12 | 215,022 | +6.00% |
| 2026-06-04 | 2.24 | 2.5 | 2 | 2 | 72,363 | -13.23% |
| 2026-06-03 | 2.59 | 2.65 | 2.25 | 2.305 | 108,262 | -7.80% |
| 2026-06-02 | 2.8 | 2.94 | 2.5 | 2.5 | 155,272 | -7.06% |
| 2026-06-01 | 2.71 | 2.95 | 2.69 | 2.69 | 132,307 | +0.75% |
| 2026-05-29 | 2.5 | 2.74 | 2.5 | 2.67 | 124,306 | +8.98% |
| 2026-05-28 | 2.49 | 2.53 | 2.4 | 2.45 | 59,802 | -3.54% |
| 2026-05-27 | 2.615 | 2.63 | 2.49 | 2.54 | 67,640 | -3.42% |
| 2026-05-26 | 2.55 | 2.695 | 2.51 | 2.63 | 109,135 | +6.05% |
| 2026-05-22 | 2.51 | 2.79 | 2.4 | 2.48 | 124,441 | -1.98% |
| 2026-05-21 | 2.62 | 2.69 | 2.48 | 2.53 | 58,487 | -3.44% |
| 2026-05-20 | 2.67 | 2.73 | 2.45 | 2.62 | 70,421 | -1.87% |
| 2026-05-19 | 2.44 | 2.74 | 2.43 | 2.67 | 88,506 | +8.54% |
| 2026-05-18 | 2.61 | 2.84 | 2.446 | 2.46 | 159,701 | -2.38% |
| 2026-05-15 | 2.4 | 2.62 | 2.331 | 2.52 | 119,434 | +5.00% |
| 2026-05-14 | 2.62 | 2.74 | 2.36 | 2.4 | 179,916 | -6.98% |
| 2026-05-13 | 2.17 | 2.637 | 2.17 | 2.58 | 263,333 | +18.89% |