NASDAQ : MYX
Maywood Acquisition Corp. 2 — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 140.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Maywood Acquisition Corp. 2 (MYX) closed at 10.06 USD on 2026-10-23. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.06 | 10.06 | 10.06 | 10.06 | 506 | +0.30% |
| 2026-10-01 | 10.03 | 10.03 | 10.03 | 10.03 | 2,704 | +0.10% |
| 2026-09-30 | 10.02 | 10.02 | 10.02 | 10.02 | 811 | -0.20% |
| 2026-09-25 | 10.04 | 10.04 | 10.04 | 10.04 | 831 | -0.10% |
| 2026-09-22 | 10.05 | 10.05 | 10.05 | 10.05 | 811 | +0.50% |
| 2026-09-17 | 10 | 10 | 10 | 10 | 20,050 | +0.10% |
| 2026-09-02 | 9.99 | 10.03 | 9.99 | 9.99 | 450,841 | +0.50% |
| 2026-08-25 | 9.96 | 9.96 | 9.94 | 9.94 | 5,499 | -0.40% |
| 2026-08-18 | 9.98 | 9.98 | 9.98 | 9.98 | 122 | +0.10% |
| 2026-08-17 | 9.97 | 9.97 | 9.97 | 9.97 | 514 | -0.10% |
| 2026-08-11 | 9.98 | 9.98 | 9.98 | 9.98 | 2,534 | +0.10% |
| 2026-08-10 | 9.96 | 9.97 | 9.94 | 9.97 | 8,394 | +0.10% |
| 2026-07-24 | 9.96 | 9.97 | 9.96 | 9.96 | 1,709 | +0.30% |
| 2026-07-21 | 9.92 | 9.93 | 9.92 | 9.93 | 8,552 | +0.10% |
| 2026-07-10 | 9.92 | 9.92 | 9.92 | 9.92 | 447 | +0.00% |
| 2026-07-09 | 9.91 | 9.92 | 9.9 | 9.92 | 121,008 | +0.05% |
| 2026-07-07 | 9.91 | 9.915 | 9.91 | 9.915 | 104,212 | +0.05% |
| 2026-07-06 | 9.91 | 9.91 | 9.91 | 9.91 | 1,161 | +0.10% |
| 2026-07-01 | 9.9 | 9.9 | 9.9 | 9.9 | 20,018 | +0.20% |
| 2026-06-30 | 9.88 | 9.88 | 9.88 | 9.88 | 1,321 | -0.30% |
| 2026-06-24 | 9.9 | 9.91 | 9.9 | 9.91 | 10,126 | +0.20% |
| 2026-06-23 | 9.89 | 9.89 | 9.89 | 9.89 | 218 | +0.10% |
| 2026-06-22 | 9.88 | 9.88 | 9.88 | 9.88 | 107 | -0.10% |
| 2026-06-18 | 9.89 | 9.89 | 9.89 | 9.89 | 128 | -0.70% |
| 2026-06-16 | 9.92 | 9.97 | 9.92 | 9.96 | 904 | +0.71% |
| 2026-06-15 | 9.96 | 9.98 | 9.89 | 9.89 | 3,308 | -0.30% |
| 2026-06-12 | 9.9 | 9.92 | 9.88 | 9.92 | 5,119 | +0.30% |
| 2026-06-11 | 9.92 | 9.92 | 9.89 | 9.89 | 1,778 | -0.10% |
| 2026-06-10 | 9.9 | 9.9 | 9.9 | 9.9 | 506 | -0.10% |
| 2026-06-09 | 9.9 | 9.915 | 9.9 | 9.91 | 50,636 | +0.10% |
| 2026-06-08 | 9.91 | 9.92 | 9.9 | 9.9 | 202,504 | +0.00% |
| 2026-06-05 | 9.9 | 9.9 | 9.9 | 9.9 | 2,530 | +0.20% |
| 2026-06-04 | 9.92 | 9.92 | 9.88 | 9.88 | 205 | -0.25% |
| 2026-06-03 | 9.9 | 9.905 | 9.89 | 9.905 | 37,390 | +0.25% |
| 2026-06-01 | 9.88 | 9.88 | 9.88 | 9.88 | 105 | -0.10% |
| 2026-05-29 | 9.89 | 9.89 | 9.89 | 9.89 | 100,000 | +0.10% |
| 2026-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 204 | -0.20% |
| 2026-05-27 | 9.89 | 9.9 | 9.89 | 9.9 | 2,210 | +0.10% |
| 2026-05-21 | 9.89 | 9.9 | 9.89 | 9.89 | 51,503 | +0.00% |
| 2026-05-20 | 9.89 | 9.9 | 9.88 | 9.89 | 2,602 | +0.00% |
| 2026-05-19 | 9.88 | 9.9 | 9.88 | 9.89 | 1,060,196 | +0.20% |
| 2026-05-18 | 9.88 | 9.88 | 9.86 | 9.87 | 12,155 | -0.20% |