NASDAQ : MYSZ
My Size, Inc. — Price history
Technology · Software - Application · Israel
Last price 1.005 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 841.12K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
My Size, Inc. (MYSZ) closed at 0.9601 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.98 | 0.98 | 0.9601 | 0.9601 | 14,483 | -3.02% |
| 2026-10-30 | 1.01 | 1.04 | 0.9703 | 0.99 | 28,905 | -1.49% |
| 2026-10-29 | 0.9942 | 1.03 | 0.975 | 1.005 | 40,329 | -1.47% |
| 2026-10-28 | 0.9821 | 1.055 | 0.965 | 1.02 | 132,469 | -1.92% |
| 2026-10-27 | 0.94 | 1.1 | 0.92 | 1.04 | 499,266 | +10.64% |
| 2026-10-26 | 1.02 | 1.04 | 0.931 | 0.94 | 79,387 | -9.62% |
| 2026-10-23 | 1.03 | 1.09 | 1.01 | 1.04 | 61,039 | +0.00% |
| 2026-10-22 | 1.07 | 1.09 | 1 | 1.04 | 81,675 | -4.59% |
| 2026-10-21 | 1.22 | 1.23 | 1.03 | 1.09 | 375,366 | +5.83% |
| 2026-10-20 | 1.12 | 1.15 | 1.02 | 1.03 | 43,056 | -8.04% |
| 2026-10-19 | 1.16 | 1.16 | 1.03 | 1.12 | 87,830 | -1.75% |
| 2026-10-16 | 1.183 | 1.28 | 1.11 | 1.14 | 63,073 | -4.20% |
| 2026-10-15 | 1.18 | 1.25 | 1.14 | 1.19 | 50,128 | +2.59% |
| 2026-10-14 | 1.24 | 1.32 | 1.16 | 1.16 | 83,103 | -9.02% |
| 2026-10-13 | 1.21 | 1.5 | 1.2 | 1.275 | 278,724 | +3.66% |
| 2026-10-12 | 1.27 | 1.3 | 1.19 | 1.23 | 65,968 | -1.60% |
| 2026-10-09 | 1.44 | 1.49 | 1.25 | 1.25 | 45,759 | -7.41% |
| 2026-10-08 | 1.485 | 1.5 | 1.31 | 1.35 | 134,686 | -8.16% |
| 2026-10-07 | 1.54 | 1.61 | 1.43 | 1.47 | 83,181 | -6.37% |
| 2026-10-06 | 1.59 | 1.62 | 1.55 | 1.57 | 19,002 | -0.63% |
| 2026-10-05 | 1.645 | 1.68 | 1.55 | 1.58 | 8,752 | -1.86% |
| 2026-10-02 | 1.649 | 1.649 | 1.57 | 1.61 | 16,746 | +0.63% |
| 2026-10-01 | 1.6 | 1.65 | 1.59 | 1.6 | 16,013 | -3.03% |
| 2026-09-30 | 1.7 | 1.7 | 1.61 | 1.65 | 35,094 | -2.37% |
| 2026-09-29 | 1.6 | 1.71 | 1.595 | 1.69 | 38,843 | +3.68% |
| 2026-09-28 | 1.68 | 1.722 | 1.6 | 1.63 | 51,113 | -5.23% |
| 2026-09-25 | 1.72 | 1.77 | 1.67 | 1.72 | 63,138 | -3.37% |
| 2026-09-24 | 1.87 | 1.87 | 1.75 | 1.78 | 91,821 | -5.32% |
| 2026-09-23 | 1.715 | 1.92 | 1.63 | 1.88 | 524,624 | +11.90% |
| 2026-09-22 | 1.78 | 1.78 | 1.6 | 1.68 | 139,755 | +3.07% |
| 2026-09-21 | 1.76 | 1.77 | 1.6 | 1.63 | 72,468 | -6.86% |
| 2026-09-18 | 1.85 | 2.093 | 1.75 | 1.75 | 108,864 | -7.89% |
| 2026-09-17 | 1.77 | 1.989 | 1.749 | 1.9 | 175,488 | -3.55% |
| 2026-09-16 | 1.88 | 2.13 | 1.73 | 1.97 | 2,609,511 | -15.09% |
| 2026-09-15 | 2.38 | 2.6 | 1.84 | 2.32 | 28,827,914 | +39.76% |
| 2026-09-14 | 1.71 | 1.939 | 1.66 | 1.66 | 1,926,878 | -4.05% |
| 2026-09-11 | 1.9 | 1.939 | 1.71 | 1.73 | 40,610 | -10.82% |
| 2026-09-10 | 1.99 | 2.01 | 1.9 | 1.94 | 21,208 | -3.48% |
| 2026-09-09 | 2.14 | 2.141 | 2 | 2.01 | 27,163 | -6.07% |
| 2026-09-08 | 2.26 | 2.36 | 2.14 | 2.14 | 20,355 | -5.31% |
| 2026-09-04 | 2.35 | 2.35 | 2.26 | 2.26 | 2,828 | -4.64% |
| 2026-09-03 | 2.33 | 2.37 | 2.27 | 2.37 | 22,344 | +3.04% |
| 2026-09-02 | 2.4 | 2.41 | 2.241 | 2.3 | 25,683 | -2.54% |
| 2026-09-01 | 2.56 | 2.56 | 2.1 | 2.36 | 184,776 | -6.35% |
| 2026-08-31 | 2.6 | 2.65 | 2.51 | 2.52 | 14,302 | -3.08% |
| 2026-08-28 | 2.54 | 2.68 | 2.488 | 2.6 | 44,736 | +0.00% |
| 2026-08-27 | 2.51 | 2.61 | 2.505 | 2.6 | 22,607 | +2.36% |
| 2026-08-26 | 2.59 | 2.64 | 2.53 | 2.54 | 20,317 | -1.55% |
| 2026-08-25 | 2.55 | 2.73 | 2.53 | 2.58 | 56,879 | -0.77% |
| 2026-08-24 | 2.49 | 2.65 | 2.47 | 2.6 | 57,400 | +3.59% |
| 2026-08-21 | 2.48 | 2.6 | 2.44 | 2.51 | 47,942 | +3.72% |
| 2026-08-20 | 2.44 | 2.72 | 2.346 | 2.42 | 81,134 | -1.63% |
| 2026-08-19 | 2.3 | 2.54 | 2.295 | 2.46 | 171,850 | +6.03% |
| 2026-08-18 | 2.92 | 2.92 | 2.229 | 2.32 | 612,976 | -24.68% |
| 2026-08-17 | 3.9 | 4.28 | 3.02 | 3.08 | 8,906,703 | +3.70% |
| 2026-08-14 | 3.12 | 3.19 | 2.75 | 2.97 | 325,476 | -12.13% |
| 2026-08-13 | 3.34 | 3.76 | 2.81 | 3.38 | 217,357 | +1.27% |
| 2026-08-12 | 3.04 | 3.51 | 2.921 | 3.338 | 824,364 | +9.50% |
| 2026-08-11 | 3.68 | 3.68 | 3.048 | 3.048 | 52,804 | -1.01% |
| 2026-08-10 | 3.04 | 3.2 | 2.96 | 3.079 | 10,457 | -1.31% |
| 2026-08-07 | 3.04 | 3.12 | 2.91 | 3.12 | 3,281 | +7.26% |
| 2026-08-06 | 3.018 | 3.132 | 2.909 | 2.909 | 6,601 | -5.73% |
| 2026-08-05 | 3.192 | 3.2 | 2.985 | 3.086 | 1,701 | +4.07% |
| 2026-08-04 | 3.28 | 3.28 | 2.965 | 2.965 | 2,696 | -3.49% |
| 2026-08-03 | 3.168 | 3.168 | 3 | 3.072 | 2,472 | -6.34% |
| 2026-07-31 | 3.236 | 3.28 | 2.961 | 3.28 | 2,129 | +3.02% |
| 2026-07-30 | 3.286 | 3.286 | 3.18 | 3.184 | 1,051 | -2.93% |
| 2026-07-29 | 3.201 | 3.358 | 2.993 | 3.28 | 58,503 | -2.38% |
| 2026-07-28 | 3.118 | 3.36 | 3.082 | 3.36 | 619 | +4.84% |
| 2026-07-27 | 3.37 | 3.37 | 2.881 | 3.205 | 1,491 | -4.62% |
| 2026-07-24 | 3.12 | 3.36 | 3.074 | 3.36 | 3,279 | +1.45% |
| 2026-07-23 | 3.182 | 3.312 | 3.182 | 3.312 | 550 | -1.43% |
| 2026-07-22 | 3.28 | 3.36 | 3.05 | 3.36 | 2,932 | +1.51% |
| 2026-07-21 | 2.96 | 3.36 | 2.643 | 3.31 | 9,052 | +12.89% |
| 2026-07-20 | 3.28 | 3.28 | 2.8 | 2.932 | 8,914 | -2.24% |
| 2026-07-17 | 3.52 | 3.56 | 2.982 | 2.999 | 10,557 | -14.80% |
| 2026-07-16 | 3.434 | 3.6 | 3.2 | 3.52 | 6,114 | -0.65% |
| 2026-07-15 | 3.696 | 3.696 | 3.496 | 3.543 | 2,785 | -5.57% |
| 2026-07-14 | 3.52 | 3.76 | 3.412 | 3.752 | 3,311 | +3.53% |
| 2026-07-13 | 3.6 | 3.717 | 3.52 | 3.624 | 3,385 | -5.43% |
| 2026-07-10 | 3.648 | 3.832 | 3.606 | 3.832 | 1,279 | +0.00% |
| 2026-07-09 | 3.74 | 3.84 | 3.641 | 3.832 | 262 | +3.55% |
| 2026-07-08 | 3.76 | 3.84 | 3.524 | 3.701 | 1,040 | -2.62% |
| 2026-07-07 | 3.92 | 3.952 | 3.6 | 3.8 | 1,211 | -3.46% |
| 2026-07-06 | 3.64 | 4 | 3.622 | 3.937 | 5,578 | +6.98% |
| 2026-07-02 | 3.6 | 3.839 | 3.521 | 3.68 | 3,967 | -3.56% |
| 2026-07-01 | 3.6 | 3.816 | 3.445 | 3.816 | 7,328 | +6.00% |
| 2026-06-30 | 3.554 | 3.68 | 3.367 | 3.6 | 8,780 | -1.45% |
| 2026-06-29 | 3.64 | 3.72 | 3.28 | 3.653 | 4,698 | +0.35% |
| 2026-06-26 | 3.52 | 3.64 | 3.52 | 3.64 | 1,937 | +5.17% |
| 2026-06-25 | 3.43 | 3.624 | 3.28 | 3.461 | 1,248 | -5.95% |
| 2026-06-24 | 3.76 | 3.76 | 3.4 | 3.68 | 7,528 | -0.86% |
| 2026-06-23 | 3.568 | 3.76 | 3.415 | 3.712 | 4,598 | +1.09% |
| 2026-06-22 | 3.672 | 3.76 | 3.468 | 3.672 | 4,454 | -0.22% |
| 2026-06-18 | 3.464 | 3.747 | 3.206 | 3.68 | 13,608 | +4.28% |
| 2026-06-17 | 3.207 | 3.72 | 3.207 | 3.529 | 15,069 | +6.73% |
| 2026-06-16 | 3.52 | 3.76 | 3.246 | 3.306 | 30,178 | -9.92% |
| 2026-06-15 | 3.36 | 3.76 | 3.052 | 3.67 | 411,083 | +9.24% |
| 2026-06-12 | 3.759 | 3.84 | 3.36 | 3.36 | 8,644 | -10.64% |
| 2026-06-11 | 3.7 | 4.48 | 3.7 | 3.76 | 39,513 | +0.00% |
| 2026-06-10 | 3.992 | 3.992 | 3.744 | 3.76 | 4,148 | -4.08% |
| 2026-06-09 | 3.84 | 4.24 | 3.776 | 3.92 | 8,498 | -7.53% |
| 2026-06-08 | 4 | 4.24 | 4 | 4.239 | 54,603 | +1.36% |
| 2026-06-05 | 4.276 | 4.392 | 4.081 | 4.182 | 6,140 | -4.60% |
| 2026-06-04 | 4.252 | 4.384 | 4.161 | 4.384 | 2,722 | +5.38% |
| 2026-06-03 | 4.481 | 4.64 | 4.16 | 4.16 | 6,028 | -5.49% |
| 2026-06-02 | 4.56 | 4.784 | 4.32 | 4.402 | 8,215 | -3.49% |
| 2026-06-01 | 5.083 | 5.083 | 4.403 | 4.561 | 11,098 | -8.05% |
| 2026-05-29 | 4.079 | 5.152 | 4.06 | 4.96 | 76,205 | +24.55% |
| 2026-05-28 | 4 | 4.12 | 3.92 | 3.982 | 1,156 | -0.42% |
| 2026-05-27 | 3.898 | 4.079 | 3.898 | 3.999 | 1,569 | +1.90% |
| 2026-05-26 | 4.161 | 4.24 | 3.92 | 3.925 | 3,860 | +0.12% |
| 2026-05-22 | 3.984 | 4.16 | 3.92 | 3.92 | 1,975 | +1.03% |
| 2026-05-21 | 4.008 | 4.16 | 3.84 | 3.88 | 4,058 | -3.72% |
| 2026-05-20 | 4.004 | 4.399 | 4 | 4.03 | 5,241 | -1.23% |
| 2026-05-19 | 4.168 | 4.382 | 4.048 | 4.08 | 674 | -0.86% |
| 2026-05-18 | 4.18 | 4.318 | 4.114 | 4.115 | 3,393 | -1.10% |
| 2026-05-15 | 4.518 | 4.518 | 4.16 | 4.161 | 9,233 | -1.87% |
| 2026-05-14 | 4.24 | 4.4 | 4.24 | 4.24 | 1,915 | -1.85% |
| 2026-05-13 | 4.4 | 4.4 | 4.24 | 4.32 | 2,045 | +3.65% |