NASDAQ : MYSE
Myseum.AI, Inc. — Price history
Technology · Software - Application · United States
Last price 1.37 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Myseum.AI, Inc. (MYSE) closed at 1.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.64 | 1.64 | 1.37 | 1.37 | 37,742 | -8.67% |
| 2026-10-29 | 1.6 | 1.657 | 1.47 | 1.5 | 20,581 | -5.06% |
| 2026-10-28 | 1.542 | 1.59 | 1.54 | 1.58 | 6,506 | +4.64% |
| 2026-10-27 | 1.43 | 1.54 | 1.43 | 1.51 | 17,837 | +7.09% |
| 2026-10-26 | 1.45 | 1.45 | 1.37 | 1.41 | 31,558 | +1.44% |
| 2026-10-23 | 1.41 | 1.44 | 1.38 | 1.39 | 21,465 | -0.71% |
| 2026-10-22 | 1.4 | 1.42 | 1.39 | 1.4 | 19,433 | +0.00% |
| 2026-10-21 | 1.46 | 1.516 | 1.37 | 1.4 | 30,008 | -5.41% |
| 2026-10-20 | 1.45 | 1.55 | 1.45 | 1.48 | 11,476 | +1.37% |
| 2026-10-19 | 1.49 | 1.52 | 1.44 | 1.46 | 8,734 | -2.67% |
| 2026-10-16 | 1.515 | 1.53 | 1.45 | 1.5 | 98,632 | -1.32% |
| 2026-10-15 | 1.52 | 1.55 | 1.46 | 1.52 | 51,365 | +2.01% |
| 2026-10-14 | 1.605 | 1.636 | 1.49 | 1.49 | 38,632 | -9.70% |
| 2026-10-13 | 1.69 | 1.742 | 1.62 | 1.65 | 22,666 | +0.00% |
| 2026-10-12 | 1.82 | 1.82 | 1.65 | 1.65 | 21,098 | -7.30% |
| 2026-10-09 | 1.77 | 1.8 | 1.76 | 1.78 | 18,046 | +1.42% |
| 2026-10-08 | 1.66 | 1.82 | 1.64 | 1.755 | 69,808 | +5.72% |
| 2026-10-07 | 1.64 | 1.71 | 1.64 | 1.66 | 27,780 | +1.22% |
| 2026-10-06 | 1.72 | 1.72 | 1.64 | 1.64 | 23,902 | -4.09% |
| 2026-10-05 | 1.69 | 1.74 | 1.69 | 1.71 | 20,672 | +0.59% |
| 2026-10-02 | 1.8 | 1.816 | 1.7 | 1.7 | 31,216 | -3.95% |
| 2026-10-01 | 1.76 | 1.79 | 1.76 | 1.77 | 19,037 | -1.12% |
| 2026-09-30 | 1.84 | 1.84 | 1.78 | 1.79 | 41,456 | -1.10% |
| 2026-09-29 | 1.82 | 1.84 | 1.8 | 1.81 | 17,248 | -2.16% |
| 2026-09-28 | 1.83 | 1.87 | 1.8 | 1.85 | 25,503 | -0.54% |
| 2026-09-25 | 1.8 | 1.88 | 1.8 | 1.86 | 48,670 | +0.00% |
| 2026-09-24 | 1.95 | 1.95 | 1.765 | 1.86 | 104,575 | +1.64% |
| 2026-09-23 | 1.83 | 1.88 | 1.785 | 1.83 | 562,452 | -0.54% |
| 2026-09-22 | 1.85 | 1.885 | 1.83 | 1.84 | 58,585 | +0.00% |
| 2026-09-21 | 1.96 | 1.98 | 1.82 | 1.84 | 166,701 | -7.07% |
| 2026-09-18 | 2.02 | 2.14 | 1.897 | 1.98 | 94,593 | -0.50% |
| 2026-09-17 | 2.14 | 2.14 | 1.96 | 1.99 | 128,102 | -5.69% |
| 2026-09-16 | 2.53 | 2.62 | 2.03 | 2.11 | 765,683 | -34.67% |
| 2026-09-15 | 3.12 | 3.3 | 2.96 | 3.23 | 217,961 | +5.56% |
| 2026-09-14 | 2.75 | 3.265 | 2.69 | 3.06 | 248,876 | +14.61% |
| 2026-09-11 | 2.71 | 2.779 | 2.65 | 2.67 | 18,907 | +0.00% |
| 2026-09-10 | 2.7 | 2.78 | 2.65 | 2.67 | 32,571 | -2.91% |
| 2026-09-09 | 2.717 | 2.86 | 2.7 | 2.75 | 29,451 | -1.43% |
| 2026-09-08 | 2.79 | 2.85 | 2.71 | 2.79 | 58,757 | -1.06% |
| 2026-09-04 | 2.78 | 2.97 | 2.75 | 2.82 | 103,429 | +0.00% |
| 2026-09-03 | 2.92 | 2.97 | 2.81 | 2.82 | 105,476 | -2.42% |
| 2026-09-02 | 2.745 | 2.95 | 2.73 | 2.89 | 114,784 | +5.09% |
| 2026-09-01 | 2.685 | 2.76 | 2.66 | 2.75 | 81,768 | +0.73% |
| 2026-08-31 | 2.77 | 2.77 | 2.65 | 2.73 | 67,252 | +0.00% |
| 2026-08-28 | 2.77 | 2.795 | 2.6 | 2.73 | 118,891 | +1.87% |
| 2026-08-27 | 2.72 | 2.845 | 2.68 | 2.68 | 99,082 | -0.74% |
| 2026-08-26 | 2.76 | 2.876 | 2.7 | 2.7 | 156,895 | -4.59% |
| 2026-08-25 | 2.71 | 2.965 | 2.71 | 2.83 | 215,751 | +4.04% |
| 2026-08-24 | 2.75 | 2.75 | 2.62 | 2.72 | 25,754 | -1.09% |
| 2026-08-21 | 2.73 | 2.78 | 2.69 | 2.75 | 64,693 | +0.73% |
| 2026-08-20 | 2.78 | 2.82 | 2.68 | 2.73 | 100,533 | -0.36% |
| 2026-08-19 | 2.68 | 2.765 | 2.63 | 2.74 | 62,238 | +4.18% |
| 2026-08-18 | 2.71 | 2.84 | 2.621 | 2.63 | 139,693 | -1.50% |
| 2026-08-17 | 2.61 | 2.75 | 2.59 | 2.67 | 62,479 | +0.38% |
| 2026-08-14 | 2.51 | 2.67 | 2.495 | 2.66 | 119,056 | +5.14% |
| 2026-08-13 | 2.54 | 2.66 | 2.48 | 2.53 | 160,295 | -3.07% |
| 2026-08-12 | 2.46 | 2.647 | 2.4 | 2.61 | 114,286 | +6.10% |
| 2026-08-11 | 2.44 | 2.48 | 2.34 | 2.46 | 44,908 | +0.82% |
| 2026-08-10 | 2.55 | 2.6 | 2.39 | 2.44 | 86,602 | -3.56% |
| 2026-08-07 | 2.41 | 2.59 | 2.4 | 2.53 | 90,804 | +4.12% |
| 2026-08-06 | 2.33 | 2.458 | 2.33 | 2.43 | 89,946 | +3.85% |
| 2026-08-05 | 2.322 | 2.39 | 2.3 | 2.34 | 59,814 | +0.86% |
| 2026-08-04 | 2.14 | 2.35 | 2.14 | 2.32 | 61,289 | +9.43% |
| 2026-08-03 | 2.15 | 2.233 | 2.12 | 2.12 | 18,788 | +0.47% |
| 2026-07-31 | 2.378 | 2.4 | 2.03 | 2.11 | 154,307 | -11.72% |
| 2026-07-30 | 2.43 | 2.435 | 2.357 | 2.39 | 17,679 | -0.42% |
| 2026-07-29 | 2.44 | 2.46 | 2.37 | 2.4 | 25,622 | -1.23% |
| 2026-07-28 | 2.44 | 2.44 | 2.31 | 2.43 | 27,811 | +0.83% |
| 2026-07-27 | 2.4 | 2.44 | 2.37 | 2.41 | 16,271 | -2.43% |
| 2026-07-24 | 2.48 | 2.53 | 2.36 | 2.47 | 28,132 | -1.59% |
| 2026-07-23 | 2.53 | 2.563 | 2.44 | 2.51 | 44,232 | +1.21% |
| 2026-07-22 | 2.43 | 2.5 | 2.24 | 2.48 | 310,631 | -4.25% |
| 2026-07-21 | 2.73 | 2.77 | 2.58 | 2.59 | 92,324 | -7.17% |
| 2026-07-20 | 2.82 | 2.88 | 2.732 | 2.79 | 150,506 | -2.11% |
| 2026-07-17 | 2.75 | 2.869 | 2.66 | 2.85 | 206,564 | +2.89% |
| 2026-07-16 | 2.66 | 2.82 | 2.595 | 2.77 | 286,594 | +4.92% |
| 2026-07-15 | 2.7 | 2.7 | 2.55 | 2.64 | 116,986 | -1.12% |
| 2026-07-14 | 2.55 | 2.824 | 2.546 | 2.67 | 435,008 | +2.30% |
| 2026-07-13 | 2.3 | 2.65 | 2.3 | 2.61 | 289,621 | +12.99% |
| 2026-07-10 | 2.4 | 2.4 | 2.28 | 2.31 | 34,054 | -2.12% |
| 2026-07-09 | 2.293 | 2.46 | 2.282 | 2.36 | 38,050 | -0.42% |
| 2026-07-08 | 2.3 | 2.395 | 2.27 | 2.37 | 49,721 | +1.72% |
| 2026-07-07 | 2.42 | 2.52 | 2.32 | 2.33 | 193,059 | -4.12% |
| 2026-07-06 | 2.39 | 2.47 | 2.24 | 2.43 | 43,603 | +1.67% |
| 2026-07-02 | 2.52 | 2.52 | 2.28 | 2.39 | 181,896 | -4.78% |
| 2026-07-01 | 2.5 | 2.64 | 2.46 | 2.51 | 144,983 | -0.40% |
| 2026-06-30 | 2.44 | 2.57 | 2.42 | 2.52 | 102,582 | +2.02% |
| 2026-06-29 | 2.38 | 2.492 | 2.32 | 2.47 | 193,312 | +0.00% |
| 2026-06-26 | 2.43 | 2.5 | 2.37 | 2.47 | 192,680 | -1.59% |
| 2026-06-25 | 2.64 | 2.69 | 2.422 | 2.51 | 223,361 | -4.92% |
| 2026-06-24 | 2.53 | 2.8 | 2.53 | 2.64 | 333,253 | -1.49% |
| 2026-06-23 | 2.17 | 2.78 | 2.145 | 2.68 | 482,814 | +16.02% |
| 2026-06-22 | 2.2 | 2.5 | 2.16 | 2.31 | 704,412 | +5.00% |
| 2026-06-18 | 2.05 | 2.25 | 2.02 | 2.2 | 387,258 | +4.27% |
| 2026-06-17 | 1.85 | 2.19 | 1.815 | 2.11 | 1,655,828 | -8.26% |
| 2026-06-16 | 2.05 | 2.4 | 2.05 | 2.3 | 15,241,703 | +13.86% |
| 2026-06-15 | 1.93 | 2.05 | 1.9 | 2.02 | 188,196 | +6.32% |
| 2026-06-12 | 1.87 | 1.98 | 1.82 | 1.9 | 228,099 | +1.06% |
| 2026-06-11 | 1.65 | 1.97 | 1.65 | 1.88 | 599,642 | +14.63% |
| 2026-06-10 | 1.5 | 1.715 | 1.49 | 1.64 | 181,589 | +7.89% |
| 2026-06-09 | 1.6 | 1.6 | 1.48 | 1.52 | 59,097 | -1.30% |
| 2026-06-08 | 1.53 | 1.57 | 1.507 | 1.54 | 62,242 | +0.00% |
| 2026-06-05 | 1.61 | 1.61 | 1.51 | 1.54 | 87,001 | -4.94% |
| 2026-06-04 | 1.59 | 1.66 | 1.59 | 1.62 | 60,123 | +1.25% |
| 2026-06-03 | 1.65 | 1.69 | 1.6 | 1.6 | 84,755 | -2.44% |
| 2026-06-02 | 1.77 | 1.77 | 1.62 | 1.64 | 107,727 | -7.34% |
| 2026-06-01 | 1.77 | 1.795 | 1.73 | 1.77 | 44,468 | +0.00% |
| 2026-05-29 | 1.76 | 1.82 | 1.76 | 1.77 | 75,209 | -1.12% |
| 2026-05-28 | 1.69 | 1.81 | 1.68 | 1.79 | 92,398 | +3.47% |
| 2026-05-27 | 1.68 | 1.785 | 1.68 | 1.73 | 79,609 | +1.76% |
| 2026-05-26 | 1.73 | 1.767 | 1.67 | 1.7 | 98,815 | -0.58% |
| 2026-05-22 | 1.69 | 1.78 | 1.66 | 1.71 | 72,734 | +1.18% |
| 2026-05-21 | 1.67 | 1.74 | 1.61 | 1.69 | 178,459 | +1.81% |
| 2026-05-20 | 1.6 | 1.75 | 1.6 | 1.66 | 121,075 | +3.75% |
| 2026-05-19 | 1.69 | 1.713 | 1.58 | 1.6 | 150,702 | -5.88% |
| 2026-05-18 | 1.77 | 1.81 | 1.69 | 1.7 | 164,538 | -6.08% |
| 2026-05-15 | 1.75 | 1.85 | 1.72 | 1.81 | 90,729 | +1.69% |
| 2026-05-14 | 1.66 | 1.87 | 1.643 | 1.78 | 228,608 | +7.88% |
| 2026-05-13 | 1.69 | 1.75 | 1.622 | 1.65 | 170,917 | -2.94% |
| 2026-05-12 | 1.82 | 1.82 | 1.68 | 1.7 | 200,174 | -7.61% |